27.11.2020 00:35:41
ORANGE SA
10.40
EUR
0.10
0.97%
26.11.2020 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.52 0.10 0.98 1080485
CHI-X EUR 10.52 0.10 1.01 756976
Turquoise EUR 10.52 0.10 1.01 721335
Xetra EUR 10.63 0.21 2.02 89078
Tradegate EUR 10.58 0.14 1.39 25518
Frankfurt EUR 10.51 0.06 0.53 1991
Nasdaq other OTC USD 12.27 0.04 0.29 220
München EUR 10.28 -0.10 -0.92 1000
EUR 10.52 0.07 0.62 2765
Hamburg EUR 10.40 0.10 0.97 50
Düsseldorf EUR 10.48 0.08 0.77 -
Hannover EUR 10.40 0.10 0.97 -
Berlin EUR 10.38 0.04 0.39 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 10.40 Eröffnung 10.40
Diff. absolut 0.10 Tages-Hoch 10.40
Diff. % 0.97 % Tages-Tief 10.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 520
Schlusskurs vom 25.11.2020 10.30 Volatilität in % 31.92
Börse Hamburg Letzter Handel 26.11.2020 / 09:57
Währung EUR Aktualisierungsstand 27.11.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.41% 13.5 8.8
1 Woche -1.90% 10.5 10.3
1 Monat 7.70% 10.5 9.0
3 Monate 3.08% 10.5 8.8
6 Monate -0.15% 11.6 8.8
1 Jahr -30.73% 15.2 8.8
3 Jahre -27.67% 15.4 8.8
SMI
26.51
SMI
-4.48
-10.68
-5.62
SMI
-22.41
-1.12
2018
2019
2020
{"2018":{"performance":-4.48,"chartHeight":14.166300041049,"year":2018,"ID_NOTATION":"10447"},"2019":{"performance":-5.62,"chartHeight":15.199287923754,"year":2019,"ID_NOTATION":"10447"},"2020":{"performance":-22.41,"chartHeight":21.501667052696,"year":2020,"ID_NOTATION":"10447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.768
Börsenwert 27.45 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE