28.09.2021 10:20:48
KINAXIS
186.50
CAD
-6.55
-3.39%
27.09.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 186.50 -6.55 -3.39 60892
Nasdaq other OTC USD 148.40 -2.87 -1.90 1821
Frankfurt EUR 126.00 -4.00 -3.08 -
München EUR 127.00 -4.00 -3.05 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.35 Vol. Geld 100
Brief 188.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 193.05 Volatilität in % 42.54
Börse Toronto Stock Exchange Letzter Handel 27.09.2021 / 23:00
Währung CAD Aktualisierungsstand 28.09.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.42% 207.3 124.0
1 Woche -3.62% 198.6 185.4
1 Monat -6.58% 207.3 185.4
3 Monate 19.94% 207.3 151.9
6 Monate 25.50% 207.3 130.9
1 Jahr 0.75% 223.0 124.0
3 Jahre 91.32% 225.0 60.0
53.62
26.51
79.76
1.13
3.42
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.62,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"104407284"},"2020":{"performance":79.76,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"104407284"},"2021":{"performance":3.42,"chartHeight":14.823335832014,"year":2021,"ID_NOTATION":"104407284"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 290.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KINAXIS INC. REGISTE..
ISIN CA49448Q1090
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR