20.01.2019 14:50:24
KINAXIS
71.75
CAD
0.94
1.33%
18.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 71.75 0.94 1.33 132274
Nasdaq other OTC USD 54.44 3.60 7.08 100
Frankfurt EUR 46.75 0.66 1.43 -
München EUR 46.75 0.47 1.02 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 71.75 Eröffnung 70.67
Diff. absolut 0.94 Tages-Hoch 72.54
Diff. % 1.33 % Tages-Tief 70.37
Geld 71.32 Vol. Geld 200
Brief 72.20 Vol. Brief 300
Volumen 132274 Umsatz 9447788
Schlusskurs vom 17.01.2019 70.81 Volatilität in % 38.86
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:40
Währung CAD Aktualisierungsstand 20.01.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.88% 72.5 62.8
1 Woche 0.31% 72.5 68.5
1 Monat 9.88% 72.5 60.0
3 Monate -20.60% 91.9 60.0
6 Monate -20.95% 100.7 60.0
1 Jahr -8.94% 100.7 60.0
3 Jahre 64.00% 100.7 32.6
22.36
13
SMI
8.88
7.05
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.36,"chartHeight":30.332550150287,"year":2017,"ID_NOTATION":"104407284"},"2018":{"performance":-14.55,"chartHeight":27.569317651611,"year":2018,"ID_NOTATION":"104407284"},"2019":{"performance":8.88,"chartHeight":24.393822890708,"year":2019,"ID_NOTATION":"104407284"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 52.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINAXIS INC. REGISTE..
ISIN CA49448Q1090
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR