04.07.2020 07:20:54
LUNDIN MINING CO.
7.38
CAD
0.04
0.55%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.38 0.04 0.55 539975
Nasdaq other OTC USD 5.40 0.05 0.93 36562
Tradegate EUR 4.82 0.04 0.75 -
Frankfurt EUR 4.74 0.07 1.50 -
Düsseldorf EUR 4.73 0.08 1.72 -
SEK 51.05 0.00 0.00 -
München EUR 4.77 0.00 0.00 -
Berlin EUR 4.75 0.05 0.98 -
Kursdaten
Kurs 7.38 Eröffnung 7.34
Diff. absolut 0.04 Tages-Hoch 7.41
Diff. % 0.55 % Tages-Tief 7.27
Geld 7.33 Vol. Geld 500
Brief 7.41 Vol. Brief 700
Volumen 539975 Umsatz 3967400.87
Schlusskurs vom 02.07.2020 7.34 Volatilität in % 57.05
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.90% 8.1 4.1
1 Woche 5.58% 7.4 7.0
1 Monat 11.14% 7.4 6.2
3 Monate 43.30% 7.6 5.4
6 Monate -3.40% 8.1 4.1
1 Jahr 1.79% 8.1 4.1
3 Jahre 0.14% 10.2 4.1
SMI
41.35
26.51
SMI
-33.02
-10.68
SMI
-4.9
-4.63
2018
2019
2020
{"2018":{"performance":-33.02,"chartHeight":22,"year":2018,"ID_NOTATION":"10433710"},"2019":{"performance":41.35,"chartHeight":22,"year":2019,"ID_NOTATION":"10433710"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"10433710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2019 24.83
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR