16.09.2021 23:28:14
LUNDIN MINING CO.
9.01
CAD
-0.58
-6.05%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.01 -0.58 -6.05 2918579
Nasdaq other OTC USD 7.13 -0.45 -5.99 220383
SEK 61.20 -3.45 -5.34 163935
BATS Europe SEK 62.38 -3.12 -4.77 29308
Tradegate EUR 6.07 -0.37 -5.75 4797
Frankfurt EUR 6.05 -0.20 -3.20 200
CHI-X SEK 62.10 -3.15 -4.83 3514
Düsseldorf EUR 6.00 -0.35 -5.59 -
München EUR 6.38 0.01 0.24 -
Berlin EUR 6.38 0.01 0.16 -
Kursdaten
Kurs 9.01 Eröffnung 9.46
Diff. absolut -0.58 Tages-Hoch 9.46
Diff. % -6.05 % Tages-Tief 8.9650
Geld 9.01 Vol. Geld 500
Brief 9.06 Vol. Brief 2000
Volumen 2918579 Umsatz 26485305.02
Schlusskurs vom 15.09.2021 9.59 Volatilität in % 42.37
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 16.09.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.13% 16.1 9.4
1 Woche -0.21% 10.1 9.4
1 Monat -15.06% 11.2 9.4
3 Monate -21.78% 12.3 9.4
6 Monate -36.66% 16.1 9.4
1 Jahr 13.63% 16.1 6.7
3 Jahre 50.31% 16.1 4.1
41.35
26.51
43.77
1.13
12.38
SMI
SMI
-15.13
SMI
2019
2020
2021
{"2019":{"performance":41.35,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10433710"},"2020":{"performance":43.77,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"10433710"},"2021":{"performance":-15.13,"chartHeight":22.368213412576,"year":2021,"ID_NOTATION":"10433710"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 36.64
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR