08.03.2021 07:30:41
LUNDIN MINING CO.
14.39
CAD
0.52
3.75%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.39 0.52 3.75 1688131
Nasdaq other OTC USD 11.39 0.45 4.15 84992
SEK 93.25 -0.75 -0.80 67853
BATS Europe SEK 93.45 0.55 0.59 55255
Tradegate EUR 9.49 0.39 4.23 2300
CHI-X SEK 93.05 -0.55 -0.59 1678
Frankfurt EUR 9.07 0.14 1.51 -
München EUR 9.08 0.04 0.39 -
Düsseldorf EUR 9.37 0.27 2.97 -
Berlin EUR 9.08 -0.23 -2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.29 Vol. Geld 300
Brief 14.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 13.87 Volatilität in % 58.94
Börse Toronto Stock Exchange Letzter Handel 05.03.2021 / 22:00
Währung CAD Aktualisierungsstand 08.03.2021 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.35% 15.4 10.6
1 Woche -1.24% 14.7 13.6
1 Monat 18.34% 15.4 12.3
3 Monate 36.40% 15.4 9.7
6 Monate 74.85% 15.4 6.7
1 Jahr 114.14% 15.4 4.1
3 Jahre 74.21% 15.4 4.1
41.35
26.51
43.77
1.13
27.35
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":41.35,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"10433710"},"2020":{"performance":43.77,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"10433710"},"2021":{"performance":27.35,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"10433710"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.98 Mrd. EUR
KGV 2020 38.74
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR