28.03.2020 18:51:26
LUNDIN MINING CO.
5.19
CAD
-0.41
-7.32%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.19 -0.41 -7.32 2363304
Nasdaq other OTC USD 3.71 -0.27 -6.68 65758
Tradegate EUR 3.32 -0.32 -8.80 800
Frankfurt EUR 3.31 -0.22 -6.24 200
München EUR 3.47 0.14 4.08 -
Düsseldorf EUR 3.50 0.17 5.05 -
SEK 51.05 0.00 0.00 -
Berlin EUR 3.47 0.13 3.89 -
Kursdaten
Kurs 5.19 Eröffnung 5.25
Diff. absolut -0.41 Tages-Hoch 5.25
Diff. % -7.32 % Tages-Tief 5.01
Geld 5.16 Vol. Geld 200
Brief 5.21 Vol. Brief 200
Volumen 2363304 Umsatz 12167871.26
Schlusskurs vom 26.03.2020 5.60 Volatilität in % 54.97
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.12% 8.1 4.1
1 Woche 17.95% 5.6 4.1
1 Monat -24.45% 7.1 4.1
3 Monate -33.20% 8.1 4.1
6 Monate -15.75% 8.1 4.1
1 Jahr -16.02% 8.1 4.1
3 Jahre -30.34% 10.2 4.1
SMI
41.35
26.51
SMI
-33.02
-10.68
SMI
-33.12
-15.26
2018
2019
2020
{"2018":{"performance":-33.02,"chartHeight":22,"year":2018,"ID_NOTATION":"10433710"},"2019":{"performance":41.35,"chartHeight":22,"year":2019,"ID_NOTATION":"10433710"},"2020":{"performance":-33.12,"chartHeight":22,"year":2020,"ID_NOTATION":"10433710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2019 23.73
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR