19.11.2018 20:37:22
LUNDIN MINING CO.
5.39
CAD
-0.21
-3.75%
19.11.2018 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.39 -0.21 -3.75 860981
Nasdaq other OTC USD 4.10 -0.18 -4.21 26213
Frankfurt EUR 3.65 -0.13 -3.44 -
Tradegate EUR 3.73 -0.13 -3.37 -
München EUR 3.78 0.00 0.00 -
Berlin EUR 3.66 -0.12 -3.17 -
Kursdaten
Kurs 5.39 Eröffnung 5.57
Diff. absolut -0.21 Tages-Hoch 5.63
Diff. % -3.75 % Tages-Tief 5.39
Geld 5.39 Vol. Geld 12200
Brief 5.40 Vol. Brief 6500
Volumen 860981 Umsatz 4698618
Schlusskurs vom 16.11.2018 5.60 Volatilität in % 43.43
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 20:22
Währung CAD Aktualisierungsstand 19.11.2018 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.01% 9.2 4.7
1 Woche 4.87% 5.8 5.2
1 Monat -4.92% 6.2 4.7
3 Monate -12.36% 7.3 4.7
6 Monate -34.35% 9.0 4.7
1 Jahr -38.46% 9.8 4.7
3 Jahre 55.12% 10.2 3.0
71.58
SMI
28.02
13
SMI
-5.58
SMI
-33.01
-6.07
2016
2017
2018
{"2016":{"performance":71.58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10433710"},"2017":{"performance":28.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10433710"},"2018":{"performance":-33.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10433710"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2017 13.07
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR