20.02.2019 07:58:36
ALAMOS GOLD
6.35
CAD
0.36
6.01%
19.02.2019 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.81 0.27 5.95 3290228
Toronto Stock Exchange CAD 6.35 0.36 6.01 1605786
Tradegate EUR 4.25 0.11 2.66 15091
Frankfurt EUR 4.06 -0.05 -1.22 3023
München EUR 4.05 0.00 0.00 -
Berlin EUR 4.28 0.26 6.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.36 Vol. Geld 100
Brief 6.43 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 5.99 Volatilität in % 45.95
Börse Toronto Stock Exchange Letzter Handel 19.02.2019 / 21:49
Währung CAD Aktualisierungsstand 20.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.33% 6.5 4.9
1 Woche 8.92% 6.5 5.8
1 Monat 24.75% 6.5 5.0
3 Monate 34.25% 6.5 3.9
6 Monate 11.01% 6.6 3.9
1 Jahr -9.80% 8.0 3.9
3 Jahre 7.81% 13.7 3.9
13
SMI
29.33
9.81
-12.41
SMI
-40.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.41,"chartHeight":25.431591480856,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-40.34,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"10433636"},"2019":{"performance":29.33,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"10433636"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 82.35
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS