25.02.2021 19:51:28
ALAMOS GOLD
9.48
CAD
-0.25
-2.57%
25.02.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.54 -0.23 -2.96 2536426
Toronto Stock Exchange CAD 9.48 -0.25 -2.57 962630
Tradegate EUR 6.15 -0.24 -3.76 6651
Frankfurt EUR 6.32 -0.06 -1.00 35
München EUR 6.33 0.01 0.13 -
Berlin EUR 6.25 -0.12 -1.94 -
Düsseldorf EUR 6.39 0.06 0.92 -
Kursdaten
Kurs 9.48 Eröffnung 9.65
Diff. absolut -0.25 Tages-Hoch 10.23
Diff. % -2.57 % Tages-Tief 9.44
Geld 9.47 Vol. Geld 4300
Brief 9.48 Vol. Brief 1100
Volumen 962630 Umsatz 9391065.36
Schlusskurs vom 24.02.2021 9.73 Volatilität in % 74.70
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 19:36
Währung CAD Aktualisierungsstand 25.02.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.50% 12.6 9.3
1 Woche -2.80% 10.1 9.3
1 Monat -3.85% 10.9 9.3
3 Monate -3.85% 12.6 9.3
6 Monate -25.89% 14.0 9.3
1 Jahr 5.65% 15.5 4.4
3 Jahre 50.85% 15.5 3.9
59.47
26.51
39.35
1.13
SMI
SMI
SMI
-12.5
-0.42
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-12.5,"chartHeight":31.2664076024,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2020 27.22
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS