15.07.2019 23:57:08
ALAMOS GOLD
8.14
CAD
0.06
0.74%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.22 0.01 0.16 1623100
Toronto Stock Exchange CAD 8.14 0.06 0.74 512697
Tradegate EUR 5.53 0.02 0.44 6475
Frankfurt EUR 5.42 -0.04 -0.73 -
München EUR 5.53 -0.01 -0.14 -
Berlin EUR 5.55 0.04 0.69 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.14 Eröffnung 8.08
Diff. absolut 0.06 Tages-Hoch 8.16
Diff. % 0.74 % Tages-Tief 8.05
Geld 8.13 Vol. Geld 100
Brief 8.14 Vol. Brief 100
Volumen 512697 Umsatz 4165040.51
Schlusskurs vom 12.07.2019 8.08 Volatilität in % 48.06
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.56% 8.3 4.9
1 Woche 2.93% 8.3 7.8
1 Monat 17.27% 8.3 6.9
3 Monate 21.69% 8.3 5.6
6 Monate 58.74% 8.3 4.9
1 Jahr 8.60% 8.3 3.9
3 Jahre -36.83% 13.1 3.9
Benchmark:
13
SMI
64.56
16.36
-12.41
SMI
-40.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.41,"chartHeight":20.356105845969,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-40.34,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"10433636"},"2019":{"performance":64.56,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"10433636"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 72.07
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS