22.09.2018 22:24:33
ALAMOS GOLD
5.97
CAD
-0.08
-1.32%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.64 -0.03 -0.64 4956066
Toronto Stock Exchange CAD 5.97 -0.08 -1.32 2527229
Tradegate EUR 3.97 0.00 0.00 500
Frankfurt EUR 3.89 -0.03 -0.77 3000
München EUR 3.93 0.01 0.26 -
Berlin EUR 3.84 -0.12 -3.03 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.97 Eröffnung 5.93
Diff. absolut -0.08 Tages-Hoch 6.04
Diff. % -1.32 % Tages-Tief 5.81
Geld 5.88 Vol. Geld 8500
Brief 6.04 Vol. Brief 200
Volumen 2527229 Umsatz 15062228
Schlusskurs vom 20.09.2018 6.05 Volatilität in % 39.21
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.11% 8.5 5.3
1 Woche 1.70% 6.1 5.7
1 Monat 2.40% 6.2 5.3
3 Monate -20.08% 7.8 5.3
6 Monate -10.23% 8.0 5.3
1 Jahr -30.34% 9.1 5.3
3 Jahre 5.66% 13.7 3.3
Benchmark:
98.29
SMI
13
SMI
-5.58
-12.41
SMI
-27.11
-4.12
2016
2017
2018
{"2016":{"performance":98.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10433636"},"2017":{"performance":-12.41,"chartHeight":21.735226924557,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-27.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10433636"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2017 47.3
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS