20.11.2018 00:41:18
ALAMOS GOLD
4.73
CAD
-0.07
-1.46%
19.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.59 -0.06 -1.64 1201604
Toronto Stock Exchange CAD 4.73 -0.07 -1.46 679925
Tradegate EUR 3.14 -0.05 -1.57 1620
Frankfurt EUR 3.17 0.07 2.26 2100
München EUR 3.15 0.05 1.61 -
Berlin EUR 3.18 -0.01 -0.31 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 4.73 Eröffnung 4.77
Diff. absolut -0.07 Tages-Hoch 4.84
Diff. % -1.46 % Tages-Tief 4.72
Geld 4.72 Vol. Geld 1200
Brief 4.80 Vol. Brief 40300
Volumen 679925 Umsatz 3250277
Schlusskurs vom 16.11.2018 4.80 Volatilität in % 43.61
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:39
Währung CAD Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.39% 8.5 4.4
1 Woche 0.84% 4.9 4.4
1 Monat -24.29% 6.5 4.4
3 Monate -15.04% 6.6 4.4
6 Monate -25.47% 8.0 4.4
1 Jahr -39.16% 8.9 4.4
3 Jahre 18.23% 13.7 3.3
Benchmark:
98.29
SMI
13
SMI
-5.58
-12.41
SMI
-41.39
-6.07
2016
2017
2018
{"2016":{"performance":98.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10433636"},"2017":{"performance":-12.41,"chartHeight":21.735226924557,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-41.39,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10433636"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2017 48.23
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS