15.07.2019 23:57:08
ALAMOS GOLD
8.14
CAD
0.06
0.74%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.22 0.01 0.16 1623100
Toronto Stock Exchange CAD 8.14 0.06 0.74 512697
Tradegate EUR 5.53 0.02 0.44 6475
Frankfurt EUR 5.42 -0.04 -0.73 -
München EUR 5.53 -0.01 -0.14 -
Berlin EUR 5.55 0.04 0.69 -
Kursdaten
Kurs 8.14 Eröffnung 8.08
Diff. absolut 0.06 Tages-Hoch 8.16
Diff. % 0.74 % Tages-Tief 8.05
Geld 8.13 Vol. Geld 100
Brief 8.14 Vol. Brief 100
Volumen 512697 Umsatz 4165040.51
Schlusskurs vom 12.07.2019 8.08 Volatilität in % 48.06
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.56% 8.3 4.9
1 Woche 2.93% 8.3 7.8
1 Monat 17.27% 8.3 6.9
3 Monate 21.69% 8.3 5.6
6 Monate 58.74% 8.3 4.9
1 Jahr 8.60% 8.3 3.9
3 Jahre -36.83% 13.1 3.9
13
SMI
64.56
16.36
-12.41
SMI
-40.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.41,"chartHeight":20.356105845969,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-40.34,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"10433636"},"2019":{"performance":64.56,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"10433636"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 72.07
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS