24.09.2021 07:10:21
ALAMOS GOLD
9.07
CAD
-0.37
-3.92%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.18 -0.22 -2.97 2156395
Toronto Stock Exchange CAD 9.07 -0.37 -3.92 633117
Tradegate EUR 6.11 -0.23 -3.55 1725
Frankfurt EUR 6.26 -0.01 -0.08 -
Düsseldorf EUR 6.12 -0.21 -3.32 -
Berlin EUR 6.13 -0.21 -3.31 -
München EUR 6.38 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.07 Vol. Geld 2000
Brief 9.11 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 9.44 Volatilität in % 45.41
Börse Toronto Stock Exchange Letzter Handel 23.09.2021 / 22:00
Währung CAD Aktualisierungsstand 24.09.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.44% 12.6 8.9
1 Woche -3.92% 9.8 9.1
1 Monat -5.91% 10.2 9.1
3 Monate -5.62% 10.8 9.1
6 Monate -9.48% 11.3 9.1
1 Jahr -20.99% 13.3 8.9
3 Jahre 51.93% 15.5 3.9
Benchmark:
59.47
26.51
39.35
1.13
11.54
SMI
SMI
-18.44
SMI
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-18.44,"chartHeight":23.414643691432,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.48 Mrd. EUR
KGV 2020 22.57
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS