24.09.2021 07:10:21
ALAMOS GOLD
9.07
CAD
-0.37
-3.92%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.18 -0.22 -2.97 2156395
Toronto Stock Exchange CAD 9.07 -0.37 -3.92 633117
Tradegate EUR 6.11 -0.23 -3.55 1725
Frankfurt EUR 6.26 -0.01 -0.08 -
Düsseldorf EUR 6.12 -0.21 -3.32 -
Berlin EUR 6.13 -0.21 -3.31 -
München EUR 6.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.07 Vol. Geld 2000
Brief 9.11 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 9.44 Volatilität in % 45.41
Börse Toronto Stock Exchange Letzter Handel 23.09.2021 / 22:00
Währung CAD Aktualisierungsstand 24.09.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.44% 12.6 8.9
1 Woche -3.92% 9.8 9.1
1 Monat -5.91% 10.2 9.1
3 Monate -5.62% 10.8 9.1
6 Monate -9.48% 11.3 9.1
1 Jahr -20.99% 13.3 8.9
3 Jahre 51.93% 15.5 3.9
59.47
26.51
39.35
1.13
11.54
SMI
SMI
-18.44
SMI
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-18.44,"chartHeight":23.414643691432,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.48 Mrd. EUR
KGV 2020 22.57
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS