22.09.2018 22:24:33
ALAMOS GOLD
5.97
CAD
-0.08
-1.32%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.64 -0.03 -0.64 4956066
Toronto Stock Exchange CAD 5.97 -0.08 -1.32 2527229
Tradegate EUR 3.97 0.00 0.00 500
Frankfurt EUR 3.89 -0.03 -0.77 3000
München EUR 3.93 0.01 0.26 -
Berlin EUR 3.84 -0.12 -3.03 -
Kursdaten
Kurs 5.97 Eröffnung 5.93
Diff. absolut -0.08 Tages-Hoch 6.04
Diff. % -1.32 % Tages-Tief 5.81
Geld 5.88 Vol. Geld 8500
Brief 6.04 Vol. Brief 200
Volumen 2527229 Umsatz 15062228
Schlusskurs vom 20.09.2018 6.05 Volatilität in % 39.21
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.11% 8.5 5.3
1 Woche 1.70% 6.1 5.7
1 Monat 2.40% 6.2 5.3
3 Monate -20.08% 7.8 5.3
6 Monate -10.23% 8.0 5.3
1 Jahr -30.34% 9.1 5.3
3 Jahre 5.66% 13.7 3.3
98.29
SMI
13
SMI
-5.58
-12.41
SMI
-27.11
-4.12
2016
2017
2018
{"2016":{"performance":98.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10433636"},"2017":{"performance":-12.41,"chartHeight":21.735226924557,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-27.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10433636"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2017 47.3
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS