25.02.2021 19:51:28
ALAMOS GOLD
9.48
CAD
-0.25
-2.57%
25.02.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.54 -0.23 -2.96 2536426
Toronto Stock Exchange CAD 9.48 -0.25 -2.57 962630
Tradegate EUR 6.15 -0.24 -3.76 6651
Frankfurt EUR 6.32 -0.06 -1.00 35
München EUR 6.33 0.01 0.13 -
Berlin EUR 6.25 -0.12 -1.94 -
Düsseldorf EUR 6.39 0.06 0.92 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.48 Eröffnung 9.65
Diff. absolut -0.25 Tages-Hoch 10.23
Diff. % -2.57 % Tages-Tief 9.44
Geld 9.47 Vol. Geld 4300
Brief 9.48 Vol. Brief 1100
Volumen 962630 Umsatz 9391065.36
Schlusskurs vom 24.02.2021 9.73 Volatilität in % 74.70
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 19:36
Währung CAD Aktualisierungsstand 25.02.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.50% 12.6 9.3
1 Woche -2.80% 10.1 9.3
1 Monat -3.85% 10.9 9.3
3 Monate -3.85% 12.6 9.3
6 Monate -25.89% 14.0 9.3
1 Jahr 5.65% 15.5 4.4
3 Jahre 50.85% 15.5 3.9
Benchmark:
59.47
26.51
39.35
1.13
SMI
SMI
SMI
-12.5
-0.42
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-12.5,"chartHeight":31.2664076024,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2020 27.22
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS