20.11.2018 00:41:18
ALAMOS GOLD
4.73
CAD
-0.07
-1.46%
19.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.59 -0.06 -1.64 1201604
Toronto Stock Exchange CAD 4.73 -0.07 -1.46 679925
Tradegate EUR 3.14 -0.05 -1.57 1620
Frankfurt EUR 3.17 0.07 2.26 2100
München EUR 3.15 0.05 1.61 -
Berlin EUR 3.18 -0.01 -0.31 -
Kursdaten
Kurs 4.73 Eröffnung 4.77
Diff. absolut -0.07 Tages-Hoch 4.84
Diff. % -1.46 % Tages-Tief 4.72
Geld 4.72 Vol. Geld 1200
Brief 4.80 Vol. Brief 40300
Volumen 679925 Umsatz 3250277
Schlusskurs vom 16.11.2018 4.80 Volatilität in % 43.61
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:39
Währung CAD Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.39% 8.5 4.4
1 Woche 0.84% 4.9 4.4
1 Monat -24.29% 6.5 4.4
3 Monate -15.04% 6.6 4.4
6 Monate -25.47% 8.0 4.4
1 Jahr -39.16% 8.9 4.4
3 Jahre 18.23% 13.7 3.3
98.29
SMI
13
SMI
-5.58
-12.41
SMI
-41.39
-6.07
2016
2017
2018
{"2016":{"performance":98.29,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10433636"},"2017":{"performance":-12.41,"chartHeight":21.735226924557,"year":2017,"ID_NOTATION":"10433636"},"2018":{"performance":-41.39,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10433636"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2017 48.23
Dividende 2017 0.02 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS