06.04.2020 06:04:36
ALAMOS GOLD
8.00
CAD
-0.06
-0.74%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.64 -0.02 -0.35 2231663
Toronto Stock Exchange CAD 8.00 -0.06 -0.74 1182183
Tradegate EUR 5.22 0.01 0.19 4938
Frankfurt EUR 5.11 0.21 4.26 -
München EUR 5.11 0.19 3.89 -
Berlin EUR 5.35 0.03 0.60 -
Düsseldorf EUR 5.13 0.31 6.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.95 Vol. Geld 4900
Brief 8.00 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 8.06 Volatilität in % 69.19
Börse Toronto Stock Exchange Letzter Handel 03.04.2020 / 22:00
Währung CAD Aktualisierungsstand 06.04.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.17% 9.5 4.4
1 Woche 8.25% 8.3 6.9
1 Monat -2.44% 9.3 4.4
3 Monate 4.85% 9.5 4.4
6 Monate 3.36% 9.5 4.4
1 Jahr 23.84% 10.1 4.4
3 Jahre -26.61% 11.4 3.9
SMI
59.47
26.51
2.17
SMI
-40.34
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-40.34,"chartHeight":22,"year":2018,"ID_NOTATION":"10433636"},"2019":{"performance":59.47,"chartHeight":22,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"10433636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS