25.01.2022 08:54:59
Alpine Select N
14.90
CHF
-0.40
-2.61%
24.01.2022 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.90 Vol. Geld 3271
Brief 15.50 Vol. Brief 499
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 15.30 Volatilität in % 15.96
Börse SIX Swiss Exchange Letzter Handel 24.01.2022 / 17:31
Währung CHF Aktualisierungsstand 25.01.2022 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.25% 15.6 14.9
1 Woche -2.61% 15.5 14.9
1 Monat -3.25% 15.6 14.9
3 Monate -0.67% 15.6 14.9
6 Monate 6.43% 15.6 14.0
1 Jahr 7.19% 15.7 13.7
3 Jahre 7.19% 15.7 11.4
1.13
12.41
18.92
SMI
-4.2
SMI
SMI
-3.25
-7.72
2020
2021
2022
{"2020":{"performance":-4.2,"chartHeight":15.67180722951,"year":2020,"ID_NOTATION":"10430251"},"2021":{"performance":12.41,"chartHeight":21.248747308247,"year":2021,"ID_NOTATION":"10430251"},"2022":{"performance":-3.25,"chartHeight":14.35182544983,"year":2022,"ID_NOTATION":"10430251"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpine Select N
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpine Select N
Datum Zeit Titel
31.08.2021 20:40 Alpine Select schreibt wie angekündigt im Halbjahr einen Gewinn
10.08.2021 20:58 Alpine Select mit Gewinn von 11,5 Mio im ersten Halbjahr 2021
07.04.2021 21:10 Alpine Select erleidet 2020 Gewinntaucher
16.02.2021 19:25 Alpine Select mit Gewinneinbruch im 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.90 -0.40 -2.61 8065
Berlin EUR 12.40 0.10 0.81 -
BATS Europe CHF 13.80 0.00 0.00 -
CHI-X CHF 13.80 0.00 0.00 -