19.11.2019 13:46:36
Alpine Select N
14.00
CHF
-0.10
-0.71%
19.11.2019 09:13
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 14.00 Eröffnung 14.00
Diff. absolut -0.10 Tages-Hoch 14.00
Diff. % -0.71 % Tages-Tief 14.00
Geld 13.90 Vol. Geld 819
Brief 14.10 Vol. Brief 9255
Volumen 3008 Umsatz 42112
Schlusskurs vom 18.11.2019 14.10 Volatilität in % 11.71
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 09:13
Währung CHF Aktualisierungsstand 19.11.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.44% 14.4 13.4
1 Woche 1.44% 14.1 13.8
1 Monat 1.44% 14.1 13.8
3 Monate 2.92% 14.1 13.6
6 Monate -0.70% 14.3 13.4
1 Jahr -4.08% 14.7 13.4
3 Jahre -17.06% 17.3 13.4
13
SMI
1.44
22.75
-4.68
SMI
-14.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.68,"chartHeight":14.365303554353,"year":2017,"ID_NOTATION":"10430251"},"2018":{"performance":-14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"10430251"},"2019":{"performance":1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"10430251"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpine Select N
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpine Select N
Datum Zeit Titel
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
29.07.2019 19:55 Alpine Select wechselt per 5. August das Börsensegment
26.07.2019 19:35 Alpine Select erwartet Halbjahresgewinn von rund 8,5 Mio Fr.
25.07.2019 07:45 Alpine Select kündigt neues Aktienrückkaufprogramms zum Marktpreis an
27.06.2019 07:57 Alpine Select startet Aktienrückkauf durch Ausgabe von handelbaren Put-Optionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.00 -0.10 -0.71 3008
Turquoise CHF 13.60 -0.40 -2.86 79
Berlin EUR 12.40 0.10 0.81 -