15.07.2020 07:07:50
Alpine Select N
12.50
CHF
0.00
0.00%
14.07.2020 17:32
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.40 Vol. Geld 2000
Brief 12.50 Vol. Brief 6074
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 12.50 Volatilität in % 14.94
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:32
Währung CHF Aktualisierungsstand 15.07.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.59% 14.4 11.4
1 Woche 0.00% 12.5 12.4
1 Monat 0.81% 12.6 12.4
3 Monate -4.58% 13.4 12.1
6 Monate -11.97% 14.4 11.4
1 Jahr -8.09% 14.4 11.4
3 Jahre -17.22% 17.1 11.4
SMI
3.62
26.51
SMI
-14.72
-10.68
SMI
-12.59
-3.37
2018
2019
2020
{"2018":{"performance":-14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"10430251"},"2019":{"performance":3.62,"chartHeight":13.195095867481,"year":2019,"ID_NOTATION":"10430251"},"2020":{"performance":-12.59,"chartHeight":18.874394185848,"year":2020,"ID_NOTATION":"10430251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Alpine Select N
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Alpine Select N
Datum Zeit Titel
24.06.2020 07:55 Alpine Select eröffnet zweite Handelslinie für Aktienrückkauf
20.05.2020 19:10 Aktionäre von Alpine Select stimmen an GV allen Anträgen des Verwaltungsrates zu
14.04.2020 08:00 Alpine Select beendet Aktienrückkaufprogramm vorzeitig
08.04.2020 20:25 Alpine Select kehrt in die schwarzen Zahlen zurück
03.02.2020 19:24 Alpine Select rechnet 2019 mit Gewinn von rund 13 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.50 0.00 0.00 4421
Turquoise CHF 13.60 -0.40 -2.86 79
Berlin EUR 12.40 0.10 0.81 -