10.05.2021 01:48:50
USU SOFTWARE
28.20
EUR
0.30
1.08%
07.05.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.70 -0.50 -1.77 251
Tradegate EUR 27.70 -0.50 -1.77 720
Frankfurt EUR 27.90 -0.10 -0.36 -
Düsseldorf EUR 27.50 -0.40 -1.43 -
BATS Europe EUR 28.10 0.00 0.00 -
München EUR 27.90 -0.50 -1.76 -
EUR 28.00 0.00 0.00 -
Hamburg EUR 28.20 0.30 1.08 -
Berlin EUR 27.70 -0.50 -1.77 -
CHI-X EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 28.20 Eröffnung 28.20
Diff. absolut 0.30 Tages-Hoch 28.20
Diff. % 1.08 % Tages-Tief 28.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 27.90 Volatilität in % 42.06
Börse Hamburg Letzter Handel 07.05.2021 / 08:09
Währung EUR Aktualisierungsstand 10.05.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.44% 32.0 24.6
1 Woche 1.81% 28.6 27.9
1 Monat 0.36% 28.6 27.7
3 Monate -2.08% 29.4 24.6
6 Monate 27.60% 32.0 21.6
1 Jahr 81.94% 32.0 15.3
3 Jahre 20.51% 32.0 10.7
26.51
74.84
1.13
1.44
4.39
-2.84
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.84,"chartHeight":14.185136335892,"year":2019,"ID_NOTATION":"10429448"},"2020":{"performance":74.84,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"10429448"},"2021":{"performance":1.44,"chartHeight":10.554110354713,"year":2021,"ID_NOTATION":"10429448"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.29 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER