21.07.2019 00:21:12
BIOMERIEUX
81.90
USD
1.70
2.12%
19.07.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.90 0.25 0.34 15730
BATS Europe EUR 72.85 0.20 0.28 21776
Turquoise EUR 72.90 0.25 0.34 4007
Nasdaq other OTC USD 81.90 1.70 2.12 1426
Tradegate EUR 72.75 -0.30 -0.41 -
Frankfurt EUR 72.65 1.20 1.68 -
Düsseldorf EUR 72.80 0.30 0.41 -
München EUR 72.90 0.35 0.48 -
Berlin EUR 72.80 0.25 0.34 -
Kursdaten
Kurs 81.90 Eröffnung 81.90
Diff. absolut 1.70 Tages-Hoch 82.38
Diff. % 2.12 % Tages-Tief 81.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1426 Umsatz 116871.48
Schlusskurs vom 15.07.2019 80.20 Volatilität in % 27.72
Börse Nasdaq other OTC Letzter Handel 19.07.2019 / 17:11
Währung USD Aktualisierungsstand 21.07.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.00% 88.8 60.5
1 Woche 0.58% 82.4 80.2
1 Monat -6.56% 88.8 80.2
3 Monate -5.75% 88.8 77.5
6 Monate 19.13% 88.8 68.7
1 Jahr -4.77% 91.5 60.5
3 Jahre 4.77% 96.2 45.5
13
SMI
26
17.89
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"10421071"},"2018":{"performance":-28.92,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"10421071"},"2019":{"performance":26,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"10421071"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.61 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX