02.06.2020 23:08:14
BIOMERIEUX
134.00
USD
-7.00
-4.96%
02.06.2020 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.60 -7.15 -5.64 76810
BATS Europe EUR 119.90 -6.85 -5.40 51915
Turquoise EUR 119.80 -6.95 -5.48 22415
Nasdaq other OTC USD 134.00 -7.00 -4.96 246
Tradegate EUR 121.10 -6.40 -5.02 87
Frankfurt EUR 120.50 -1.70 -1.39 56
München EUR 126.10 3.70 3.02 -
Düsseldorf EUR 121.30 -5.40 -4.26 -
Hannover EUR 127.20 4.00 3.25 -
EUR 79.60 0.00 0.00 -
Berlin EUR 126.20 -2.30 -1.79 -
Kursdaten
Kurs 134.00 Eröffnung 136.00
Diff. absolut -7.00 Tages-Hoch 136.00
Diff. % -4.96 % Tages-Tief 133.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 246 Umsatz 33061
Schlusskurs vom 01.06.2020 141.00 Volatilität in % 38.69
Börse Nasdaq other OTC Letzter Handel 02.06.2020 / 21:06
Währung USD Aktualisierungsstand 02.06.2020 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.52% 148.3 85.7
1 Woche -2.69% 147.9 125.8
1 Monat 15.34% 148.3 122.5
3 Monate 60.68% 148.3 85.7
6 Monate 53.93% 148.3 85.7
1 Jahr 68.78% 148.3 75.7
3 Jahre 0.00% 148.3 60.5
SMI
45.87
26.51
58.52
SMI
-28.92
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":22,"year":2018,"ID_NOTATION":"10421071"},"2019":{"performance":45.87,"chartHeight":22,"year":2019,"ID_NOTATION":"10421071"},"2020":{"performance":58.52,"chartHeight":22,"year":2020,"ID_NOTATION":"10421071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.28 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX