23.05.2019 07:18:13
BIOMERIEUX
82.60
USD
3.07
3.86%
21.05.2019 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.00 0.40 0.54 17935
BATS Europe EUR 75.00 0.35 0.47 10951
Turquoise EUR 75.00 0.40 0.54 13821
Tradegate EUR 74.95 1.60 2.18 -
Nasdaq other OTC USD 82.60 3.07 3.86 100
Frankfurt EUR 73.20 0.35 0.48 -
Düsseldorf EUR 74.80 0.10 0.13 -
München EUR 73.35 0.00 0.00 -
Berlin EUR 73.25 0.45 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 79.53 Volatilität in % 28.57
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 17:52
Währung USD Aktualisierungsstand 23.05.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.08% 87.3 60.5
1 Woche 3.86% 82.6 82.6
1 Monat -4.95% 82.6 77.5
3 Monate 3.19% 87.3 77.5
6 Monate 14.96% 87.3 60.5
1 Jahr 2.04% 95.0 60.5
3 Jahre -2.04% 96.2 42.9
13
SMI
27.08
14.42
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"10421071"},"2018":{"performance":-28.92,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"10421071"},"2019":{"performance":27.08,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"10421071"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.66 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX