26.05.2019 09:01:48
TERNA
6.35
USD
0.09
1.44%
21.05.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.77 0.10 1.76 2195721
CHI-X EUR 5.78 0.12 2.09 1556796
Turquoise EUR 5.77 0.11 2.01 211934
Tradegate EUR 5.78 0.12 2.08 622
Frankfurt EUR 5.65 -0.04 -0.74 -
München EUR 5.72 -0.01 -0.17 -
Nasdaq other OTC USD 6.35 0.09 1.44 224
Düsseldorf EUR 5.73 0.10 1.78 -
Mailand After Hours EUR 5.79 0.01 0.17 1595
Hamburg EUR 2.78 -0.02 -0.64 -
Mailand EUR 5.78 0.12 2.19 7027708
Berlin EUR 5.62 -0.03 -0.53 -
Kursdaten
Kurs 6.35 Eröffnung 6.35
Diff. absolut 0.09 Tages-Hoch 6.35
Diff. % 1.44 % Tages-Tief 6.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 224 Umsatz 1422.4
Schlusskurs vom 28.03.2019 6.26 Volatilität in % 17.76
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 15:30
Währung USD Aktualisierungsstand 26.05.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 6.3 6.0
1 Woche 0.00% 6.3 6.3
1 Monat 1.44% 6.3 6.3
3 Monate 5.83% 6.3 6.3
6 Monate -5.83% 6.3 6.0
1 Jahr -17.59% 6.3 5.4
3 Jahre 12.74% 6.3 4.5
28.32
13
SMI
14.68
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.32,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"10421013"},"2018":{"performance":-100,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"10421013"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"10421013"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.252
Börsenwert 11.62 Mrd. EUR
KGV 2018 14.07
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung USD
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE