14.05.2021 10:07:29
SCHWEIZERISCHE NB
5831.05
USD
-317.95
-5.17%
10.05.2021 21:44
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 6149.00 Volatilität in % 26.03
Börse Nasdaq other OTC Letzter Handel 10.05.2021 / 21:44
Währung USD Aktualisierungsstand 14.05.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.57% 6149.0 5180.0
1 Woche 0.80% 6149.0 5831.1
1 Monat -0.03% 6149.0 5752.0
3 Monate 4.31% 6149.0 5443.0
6 Monate 13.05% 6149.0 5094.0
1 Jahr 21.37% 6149.0 4688.0
3 Jahre -5.07% 6480.0 3794.2
Benchmark:
32.35
26.51
1.13
12.57
3.09
SMI
-7.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.35,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"10418830"},"2020":{"performance":-7.25,"chartHeight":19.806550580481,"year":2020,"ID_NOTATION":"10418830"},"2021":{"performance":12.57,"chartHeight":22.842327672514,"year":2021,"ID_NOTATION":"10418830"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 0.536 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEIZERISCHE NATIO..
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEIZERISCHE NB
Datum Zeit Titel
30.04.2021 10:30 SNB-Präsident lehnt höhere Ausschüttungen ab
30.04.2021 10:30 SNB-Bankratspräsidentin: Keine systemischen Probleme mit Mobbing oder Sexismus
30.04.2021 07:17 Hilfswerke und 14'000 Personen fordern von SNB Klimagerechtigkeit
29.04.2021 15:57 Vermögen der privaten Schweizer Haushalte 2020 gestiegen
29.04.2021 08:45 SNB schreibt im ersten Quartal Gewinn von 37,7 Milliarden Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5380.00 40.00 0.75 2
Tradegate EUR 4805.00 -110.00 -2.24 4
Frankfurt EUR 4780.00 -70.00 -1.44 1
Nasdaq other OTC USD 5831.05 -317.95 -5.17 1
München EUR 4805.00 -115.00 -2.34 -
Turquoise CHF 5300.00 0.00 0.00 1
BATS Europe CHF 5280.00 0.00 0.00 -
CHI-X CHF 5350.00 0.00 0.00 -
Düsseldorf EUR 4845.00 0.00 0.00 -