26.05.2019 08:56:34
NATIXIS
5.6050
USD
0.4650
9.05%
05.04.2019 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.75 0.07 1.52 1009925
CHI-X EUR 4.75 0.07 1.54 925205
Turquoise EUR 4.75 0.07 1.50 313432
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.67 -0.10 -2.10 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.74 -0.07 -1.56 -
Düsseldorf EUR 4.74 0.07 1.56 -
Berlin EUR 4.68 -0.11 -2.36 -
Kursdaten
Kurs 5.6050 Eröffnung 5.6050
Diff. absolut 0.4650 Tages-Hoch 5.6050
Diff. % 9.05 % Tages-Tief 5.6050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 560.5
Schlusskurs vom 25.03.2019 5.14 Volatilität in % 27.03
Börse Nasdaq other OTC Letzter Handel 05.04.2019 / 18:56
Währung USD Aktualisierungsstand 26.05.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.28% 5.6 4.9
1 Woche 9.05% 5.6 5.6
1 Monat 9.69% 5.6 5.1
3 Monate 20.28% 5.6 4.9
6 Monate -17.75% 6.2 4.7
1 Jahr 0.00% 8.3 4.7
3 Jahre 6.56% 9.0 3.8
13
SMI
20.28
14.68
-100
SMI
-44.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"10418488"},"2018":{"performance":-44.68,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"10418488"},"2019":{"performance":20.28,"chartHeight":24.020840754796,"year":2019,"ID_NOTATION":"10418488"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung USD
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE