26.04.2019 03:45:07
DIALOG SEMICONDUCTOR
37.65
USD
0.65
1.76%
25.04.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.05 0.90 2.71 629835
CHI-X EUR 34.05 0.86 2.59 204998
BATS Europe EUR 34.06 0.87 2.62 86621
Tradegate EUR 34.04 0.94 2.84 69136
Turquoise EUR 34.06 0.87 2.62 51707
Frankfurt EUR 33.63 0.56 1.69 2332
Nasdaq other OTC USD 37.65 0.65 1.76 1295
München EUR 34.15 1.06 3.20 960
Hamburg EUR 33.79 2.49 7.96 75
Düsseldorf EUR 34.01 1.29 3.94 -
Berlin EUR 34.02 0.90 2.72 -
Hannover EUR 33.68 0.98 3.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 37.00 Volatilität in % 54.15
Börse Nasdaq other OTC Letzter Handel 25.04.2019 / 20:29
Währung USD Aktualisierungsstand 26.04.2019 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.64% 38.3 21.9
1 Woche 3.04% 38.3 36.5
1 Monat 23.24% 38.3 29.6
3 Monate -23.24% 38.3 27.8
6 Monate 23.24% 38.3 21.9
1 Jahr 79.97% 38.3 14.5
3 Jahre -79.97% 53.0 14.5
13
SMI
48.64
15
-27.27
SMI
-19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.27,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"10417184"},"2018":{"performance":-19,"chartHeight":22.759922217059,"year":2018,"ID_NOTATION":"10417184"},"2019":{"performance":48.64,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"10417184"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.49 Mrd. EUR
KGV 2018 13.43
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER