18.01.2020 12:08:12
DIALOG SEMICONDUCTOR
50.28
USD
-2.33
-4.43%
16.01.2020 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.70 -0.17 -0.38 246109
BATS Europe EUR 44.78 -0.13 -0.29 59634
CHI-X EUR 44.78 -0.16 -0.36 41145
Turquoise EUR 44.77 -0.15 -0.33 16422
Tradegate EUR 44.71 -0.27 -0.60 25613
Frankfurt EUR 44.73 -0.27 -0.60 940
Nasdaq other OTC USD 50.28 -2.33 -4.43 326
München EUR 44.49 -0.34 -0.76 -
Berlin EUR 44.68 -0.26 -0.58 -
Hamburg EUR 44.52 -1.41 -3.07 250
Düsseldorf EUR 44.54 -1.44 -3.13 150
EUR 44.68 0.00 0.00 -
Hannover EUR 44.72 -0.16 -0.36 5
Kursdaten
Kurs 50.28 Eröffnung 50.36
Diff. absolut -2.33 Tages-Hoch 50.36
Diff. % -4.43 % Tages-Tief 50.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 326 Umsatz 16400.41
Schlusskurs vom 14.01.2020 52.61 Volatilität in % 34.65
Börse Nasdaq other OTC Letzter Handel 16.01.2020 / 21:42
Währung USD Aktualisierungsstand 18.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 55.0 49.6
1 Woche 0.00% 55.0 50.3
1 Monat 0.00% 55.0 49.6
3 Monate 0.00% 55.0 45.5
6 Monate 0.00% 55.0 41.4
1 Jahr 0.00% 55.0 25.6
3 Jahre 0.00% 55.0 14.5
SMI
26.51
2.12
-19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19,"chartHeight":20.749540536524,"year":2018,"ID_NOTATION":"10417184"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"10417184"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10417184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2019 13.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER