12.12.2019 14:01:24
INGENICO
106.0265
USD
10.2507
10.70%
06.12.2019 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.94 -0.09 -0.09 9310
CHI-X EUR 95.02 -0.02 -0.02 30653
Turquoise EUR 95.02 -0.02 -0.02 6795
Tradegate EUR 94.76 -0.36 -0.38 115
Nasdaq other OTC USD 106.03 10.25 10.70 3000
EUR 97.04 0.00 0.00 -
Frankfurt EUR 93.80 -0.92 -0.97 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 94.94 -0.20 -0.21 -
München EUR 94.98 -0.14 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 95.7758 Volatilität in % 32.22
Börse Nasdaq other OTC Letzter Handel 06.12.2019 / 18:25
Währung USD Aktualisierungsstand 12.12.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 90.03% 106.0 51.1
1 Woche 0.00% 106.0 106.0
1 Monat 0.00% 106.0 106.0
3 Monate 7.98% 106.0 95.8
6 Monate 0.00% 106.0 95.8
1 Jahr 44.65% 106.0 51.1
3 Jahre 0.00% 114.3 51.1
13
SMI
90.03
23.44
-100
SMI
-51.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"10416923"},"2018":{"performance":-51.19,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"10416923"},"2019":{"performance":90.03,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"10416923"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2018 16.23
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE