20.01.2020 09:15:32
INGENICO
104.4416
USD
-1.5849
-1.49%
13.12.2019 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.00 0.00 0.00 109647
CHI-X EUR 102.85 -0.20 -0.19 300
Turquoise EUR 103.05 0.05 0.05 17337
Tradegate EUR 103.05 0.15 0.15 5
Frankfurt EUR 103.10 -0.10 -0.10 3
München EUR 102.95 -0.05 -0.05 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 102.75 -0.20 -0.19 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 104.4416 Eröffnung 104.4416
Diff. absolut -1.5849 Tages-Hoch 104.4416
Diff. % -1.49 % Tages-Tief 104.4416
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3000 Umsatz 313324.8
Schlusskurs vom 06.12.2019 106.0265 Volatilität in % 26.77
Börse Nasdaq other OTC Letzter Handel 13.12.2019 / 18:54
Währung USD Aktualisierungsstand 20.01.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 106.0 104.4
6 Monate 0.00% 106.0 95.8
1 Jahr 0.00% 106.0 51.1
3 Jahre 0.00% 114.3 51.1
SMI
90.7
26.51
2.12
-51.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-51.19,"chartHeight":22,"year":2018,"ID_NOTATION":"10416923"},"2019":{"performance":90.7,"chartHeight":22,"year":2019,"ID_NOTATION":"10416923"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10416923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.55 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE