17.10.2019 04:27:19
INGENICO
95.7758
USD
-2.4148
-2.46%
13.09.2019 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.28 0.98 1.06 22383
BATS Europe EUR 93.30 1.04 1.13 25898
Turquoise EUR 93.38 1.12 1.21 8989
Tradegate EUR 93.24 0.88 0.95 34
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 92.76 -0.90 -0.96 -
München EUR 93.22 1.02 1.11 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 92.90 0.20 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.09.2019 98.1905 Volatilität in % 34.87
Börse Nasdaq other OTC Letzter Handel 13.09.2019 / 16:40
Währung USD Aktualisierungsstand 17.10.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 98.2 51.1
1 Woche 0.00% - -
1 Monat 0.00% 95.8 95.8
3 Monate 0.00% 98.2 95.8
6 Monate 0.00% 98.2 81.5
1 Jahr 0.00% 98.2 51.1
3 Jahre 0.00% 114.3 51.1
13
SMI
19.02
-100
SMI
-51.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"10416923"},"2018":{"performance":-51.19,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"10416923"},"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"10416923"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX