19.07.2019 11:58:06
INGENICO
62.75
USD
10.00
18.96%
19.02.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.82 0.78 1.00 6930
BATS Europe EUR 78.82 0.78 1.00 2138
Turquoise EUR 78.76 0.74 0.95 3565
Tradegate EUR 78.84 0.58 0.74 151
Frankfurt EUR 77.80 0.60 0.78 600
München EUR 78.86 0.90 1.15 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.86 0.90 1.15 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.01.2019 52.75 Volatilität in % 35.44
Börse Nasdaq other OTC Letzter Handel 19.02.2019 / 15:30
Währung USD Aktualisierungsstand 19.07.2019 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 81.5 51.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 81.5 81.5
6 Monate 0.00% 81.5 51.1
1 Jahr 0.00% 81.5 51.1
3 Jahre 0.00% 114.3 51.1
13
SMI
18.75
-100
SMI
-51.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"10416923"},"2018":{"performance":-51.19,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"10416923"},"2019":{"performance":0,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"10416923"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX