09.07.2020 18:27:22
INGENICO
122.5370
USD
8.5370
7.49%
06.05.2020 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 141.95 -2.20 -1.53 14687
CHI-X EUR 141.90 -2.17 -1.51 14778
Turquoise EUR 141.95 -2.05 -1.42 19017
Tradegate EUR 142.00 -2.90 -2.00 410
Frankfurt EUR 143.80 -0.45 -0.31 103
EUR 143.95 -1.43 -0.98 207
Nasdaq other OTC USD 122.54 8.54 7.49 354
München EUR 144.70 -2.80 -1.90 -
Berlin EUR 144.40 -3.10 -2.10 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Düsseldorf EUR 144.15 -1.10 -0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2020 114.00 Volatilität in % 57.98
Börse Nasdaq other OTC Letzter Handel 06.05.2020 / 17:48
Währung USD Aktualisierungsstand 09.07.2020 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.33% 148.2 87.2
1 Woche 0.00% 122.5 122.5
1 Monat 0.00% 122.5 114.0
3 Monate 0.00% 148.2 87.2
6 Monate 0.00% 148.2 87.2
1 Jahr 0.00% 148.2 81.5
3 Jahre 28.58% 148.2 51.1
SMI
90.7
26.51
17.33
SMI
-51.19
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-51.19,"chartHeight":22,"year":2018,"ID_NOTATION":"10416923"},"2019":{"performance":90.7,"chartHeight":22,"year":2019,"ID_NOTATION":"10416923"},"2020":{"performance":17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"10416923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2019 29.1
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE