23.09.2020 22:00:00
GECINA
123.49
USD
-10.01
-7.50%
23.09.2020 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 105.70 -1.80 -1.67 30381
CHI-X EUR 105.70 -1.70 -1.58 14968
Turquoise EUR 105.65 -1.75 -1.63 7163
Tradegate EUR 105.50 -2.40 -2.22 50
München EUR 107.70 0.00 0.00 -
Nasdaq other OTC USD 123.49 -10.01 -7.50 11
Frankfurt EUR 105.40 -2.10 -1.95 -
Hannover EUR 108.10 0.90 0.84 -
EUR 167.50 0.00 0.00 -
Düsseldorf EUR 105.60 -1.70 -1.58 -
Kursdaten
Kurs 123.49 Eröffnung 123.49
Diff. absolut -10.01 Tages-Hoch 123.49
Diff. % -7.50 % Tages-Tief 123.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11 Umsatz 1358.39
Schlusskurs vom 14.09.2020 133.50 Volatilität in % 45.21
Börse Nasdaq other OTC Letzter Handel 23.09.2020 / 17:11
Währung USD Aktualisierungsstand 23.09.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 192.8 101.7
1 Woche 0.00% 133.5 133.5
1 Monat 0.00% 136.0 133.0
3 Monate 0.00% 141.0 118.8
6 Monate 0.00% 144.6 101.7
1 Jahr 0.00% 192.8 101.7
3 Jahre 0.00% 192.8 101.7
SMI
27.72
26.51
SMI
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10416714"},"2019":{"performance":27.72,"chartHeight":22,"year":2019,"ID_NOTATION":"10416714"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10416714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2019 8.39
Dividende 2019 5.25 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung USD
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE