27.01.2020 20:30:09
GECINA
188.00
USD
4.1544
2.26%
15.01.2020 20:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 167.50 -2.00 -1.18 27124
CHI-X EUR 167.40 -2.10 -1.24 11301
Turquoise EUR 167.40 -2.10 -1.24 5684
Nasdaq other OTC USD 188.00 4.15 2.26 60
EUR 167.75 3.10 1.88 4
Frankfurt EUR 167.10 -2.00 -1.18 -
Tradegate EUR 167.50 -1.30 -0.77 17
Düsseldorf EUR 167.20 -1.80 -1.07 -
München EUR 167.80 -0.80 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.01.2020 183.8456 Volatilität in % 15.89
Börse Nasdaq other OTC Letzter Handel 15.01.2020 / 20:15
Währung USD Aktualisierungsstand 27.01.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 188.0 180.0
1 Woche 0.00% 188.0 188.0
1 Monat 0.00% 188.0 175.6
3 Monate 0.00% 188.0 169.5
6 Monate 0.00% 188.0 154.0
1 Jahr 0.00% 188.0 146.0
3 Jahre 0.00% 188.0 137.2
SMI
27.72
26.51
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10416714"},"2019":{"performance":27.72,"chartHeight":22,"year":2019,"ID_NOTATION":"10416714"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10416714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.94 Mrd. EUR
KGV 2019 9.26
Dividende 2019 5.7 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor 1753313
Symbol GFC
Währung USD
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE