26.10.2021 06:51:27
STOREBRAND
9.89
USD
1.20
13.81%
06.10.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 89.72 0.00 0.00 225974
BATS Europe NOK 88.01 0.00 0.00 91713
Tradegate EUR 9.26 0.04 0.41 369
Turquoise NOK 88.00 1.92 2.23 516
CHI-X NOK 88.00 0.00 0.00 -
Frankfurt EUR 9.25 0.10 1.05 125
Nasdaq other OTC USD 9.89 1.20 13.81 1839
Düsseldorf EUR 9.22 0.01 0.09 -
Berlin EUR 9.26 0.04 0.41 -
Hannover EUR 9.20 0.05 0.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 8.69 Volatilität in % 26.12
Börse Nasdaq other OTC Letzter Handel 06.10.2021 / 19:32
Währung USD Aktualisierungsstand 26.10.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.1 7.7
1 Woche 0.00% 9.9 9.9
1 Monat 0.00% 9.9 9.9
3 Monate 7.85% 9.9 8.7
6 Monate 0.00% 10.1 8.7
1 Jahr 0.00% 10.1 7.7
3 Jahre 17.74% 10.1 3.0
26.51
1.13
12.7
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"10415424"},"2020":{"performance":-100,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"10415424"},"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"10415424"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.824
Börsenwert 4.33 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE