24.04.2019 00:57:15
SODEXO
115.00
USD
-0.0796
-0.07%
22.04.2019 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.35 0.65 0.63 22283
CHI-X EUR 103.40 0.80 0.78 73283
Turquoise EUR 103.35 0.75 0.73 10069
Tradegate EUR 103.45 0.45 0.44 54
Nasdaq other OTC USD 115.00 -0.08 -0.07 330
Frankfurt EUR 103.85 1.50 1.47 100
München EUR 102.70 0.65 0.64 -
Berlin EUR 102.70 0.80 0.79 -
SIX Swiss Exchange CHF 12.91 0.21 1.65 -
Düsseldorf EUR 103.50 1.10 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 115.0796 Volatilität in % 21.47
Börse Nasdaq other OTC Letzter Handel 22.04.2019 / 20:38
Währung USD Aktualisierungsstand 24.04.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.18% 115.1 100.0
1 Woche -67.52% 115.1 115.0
1 Monat 4.17% 115.1 109.6
3 Monate -4.17% 115.1 100.0
6 Monate 15.62% 115.1 96.7
1 Jahr 14.43% 115.1 90.0
3 Jahre -14.43% 138.5 90.0
17.1
13
SMI
17.18
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.1,"chartHeight":22.372247520079,"year":2017,"ID_NOTATION":"10415384"},"2018":{"performance":0,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"10415384"},"2019":{"performance":17.18,"chartHeight":22.395720832537,"year":2019,"ID_NOTATION":"10415384"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.17 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE