26.09.2021 08:39:07
BASILEA PHARMA
46.00
USD
-3.8048
-7.64%
16.07.2021 19:07
 
Chart
Kursdaten
Kurs 46.00 Eröffnung 46.00
Diff. absolut -3.8048 Tages-Hoch 46.00
Diff. % -7.64 % Tages-Tief 46.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 230
Schlusskurs vom 21.06.2021 49.8048 Volatilität in % 29.01
Börse Nasdaq other OTC Letzter Handel 16.07.2021 / 19:07
Währung USD Aktualisierungsstand 26.09.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.77% 61.0 45.0
1 Woche 0.00% 46.0 46.0
1 Monat 0.00% 51.2 46.0
3 Monate -8.37% 51.9 45.0
6 Monate -22.69% 61.0 45.0
1 Jahr -17.52% 61.0 45.0
3 Jahre -31.47% 68.8 36.6
28.59
26.51
21.87
1.13
10.4
SMI
SMI
-23.77
SMI
2019
2020
2021
{"2019":{"performance":28.59,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10414483"},"2020":{"performance":21.87,"chartHeight":24.642334555042,"year":2020,"ID_NOTATION":"10414483"},"2021":{"performance":-23.77,"chartHeight":25.07963162842,"year":2021,"ID_NOTATION":"10414483"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASILEA PHARMACEUTIC..
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.78 0.56 1.27 64519
BATS Europe CHF 44.98 0.92 2.09 5422
CHI-X CHF 44.88 0.82 1.86 5518
Turquoise CHF 44.96 0.90 2.04 1619
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.00 -3.80 -7.64 5
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -