18.05.2021 10:02:38
BAYCOM CORP. DL -,01
18.56
USD
-0.05
-0.27%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.56 -0.05 -0.27 28284
Frankfurt EUR 15.00 -0.40 -2.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.50 Vol. Geld 100
Brief 18.57 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 18.61 Volatilität in % 49.60
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.35% 19.0 14.4
1 Woche 4.56% 18.7 17.6
1 Monat 3.75% 18.7 17.6
3 Monate 21.94% 19.0 15.0
6 Monate 26.69% 19.0 14.2
1 Jahr 73.78% 19.0 9.7
3 Jahre -24.24% 26.9 9.7
0.18
26.51
1.13
22.35
4.03
SMI
-33.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.18,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"10413540"},"2020":{"performance":-33.61,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"10413540"},"2021":{"performance":22.35,"chartHeight":25.224773265097,"year":2021,"ID_NOTATION":"10413540"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 13.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAYCOM CORP. REGISTE..
ISIN US07272M1071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS