25.01.2022 21:59:41
PARATEK PHARMA
3.99
USD
-0.02
-0.50%
25.01.2022 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.99 -0.02 -0.50 290517
Tradegate EUR 3.55 0.03 0.74 742
München EUR 3.55 -0.04 -1.00 -
Frankfurt EUR 3.43 -0.07 -2.00 -
Berlin EUR 3.49 0.00 0.00 -
Kursdaten
Kurs 3.99 Eröffnung 3.97
Diff. absolut -0.02 Tages-Hoch 4.00
Diff. % -0.50 % Tages-Tief 3.78
Geld 3.97 Vol. Geld 300
Brief 3.99 Vol. Brief 200
Volumen 290517 Umsatz 1118846.9398
Schlusskurs vom 24.01.2022 4.01 Volatilität in % 54.16
Börse Nasdaq Letzter Handel 25.01.2022 / 21:44
Währung USD Aktualisierungsstand 25.01.2022 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.69% 4.8 3.8
1 Woche -10.29% 4.4 3.8
1 Monat -10.69% 4.8 3.8
3 Monate -18.33% 5.4 3.8
6 Monate -26.82% 6.3 3.8
1 Jahr -39.79% 11.2 3.8
3 Jahre -39.70% 11.2 2.5
55.33
1.13
18.92
SMI
SMI
-28.27
SMI
-10.69
-7.22
2020
2021
2022
{"2020":{"performance":55.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10413083"},"2021":{"performance":-28.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10413083"},"2022":{"performance":-10.69,"chartHeight":20.480765569306,"year":2022,"ID_NOTATION":"10413083"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PARATEK PHARMACEUTIC..
ISIN US6993743029
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS