09.05.2021 12:58:06
ANGIODYNAMICS
24.11
USD
0.15
0.63%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.11 0.15 0.63 118165
Frankfurt EUR 19.80 0.30 1.54 -
Berlin EUR 19.70 -0.30 -1.50 -
Kursdaten
Kurs 24.11 Eröffnung 24.09
Diff. absolut 0.15 Tages-Hoch 24.48
Diff. % 0.63 % Tages-Tief 23.94
Geld 24.08 Vol. Geld 400
Brief 24.12 Vol. Brief 500
Volumen 118165 Umsatz 2858963.3778
Schlusskurs vom 06.05.2021 23.96 Volatilität in % 53.28
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.27% 25.2 15.0
1 Woche -0.78% 24.9 23.5
1 Monat 2.16% 25.2 23.0
3 Monate 19.42% 25.2 19.7
6 Monate 111.68% 25.2 11.6
1 Jahr 137.07% 25.2 8.1
3 Jahre 24.99% 25.5 7.5
26.51
1.13
57.27
4.39
-19.47
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.47,"chartHeight":24.477221133809,"year":2019,"ID_NOTATION":"10410633"},"2020":{"performance":-5.14,"chartHeight":17.356847942129,"year":2020,"ID_NOTATION":"10410633"},"2021":{"performance":57.27,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"10410633"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGIODYNAMICS INC. R..
ISIN US03475V1017
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS