04.08.2021 18:04:30
ANGIODYNAMICS
26.97
USD
-0.28
-1.03%
04.08.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.97 -0.28 -1.03 122751
Berlin EUR 22.80 0.20 0.89 -
Frankfurt EUR 22.40 0.00 0.00 -
Kursdaten
Kurs 26.97 Eröffnung 27.08
Diff. absolut -0.28 Tages-Hoch 27.4799
Diff. % -1.03 % Tages-Tief 26.68
Geld 26.96 Vol. Geld 100
Brief 26.99 Vol. Brief 100
Volumen 122751 Umsatz 3309526.9075
Schlusskurs vom 03.08.2021 27.25 Volatilität in % 42.91
Börse Nasdaq Letzter Handel 04.08.2021 / 17:49
Währung USD Aktualisierungsstand 04.08.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.76% 30.2 15.0
1 Woche 2.56% 27.3 26.1
1 Monat 1.79% 30.2 24.3
3 Monate 10.64% 30.2 22.2
6 Monate 41.63% 30.2 19.2
1 Jahr 225.96% 30.2 8.7
3 Jahre 25.63% 30.2 7.5
26.51
1.13
77.76
13.64
-19.47
SMI
-5.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.47,"chartHeight":23.959127536761,"year":2019,"ID_NOTATION":"10410633"},"2020":{"performance":-5.14,"chartHeight":16.989466704913,"year":2020,"ID_NOTATION":"10410633"},"2021":{"performance":77.76,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"10410633"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGIODYNAMICS INC. R..
ISIN US03475V1017
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS