20.04.2021 02:24:59
USU SOFTWARE
27.90
EUR
-0.30
-1.06%
19.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.90 -0.30 -1.06 6039
Tradegate EUR 27.90 -0.10 -0.36 1110
BATS Europe EUR 28.10 0.00 0.00 -
München EUR 27.90 0.50 1.82 -
EUR 28.20 0.00 0.00 -
Frankfurt EUR 27.50 0.10 0.36 170
Berlin EUR 27.90 -0.10 -0.36 -
Düsseldorf EUR 27.60 -0.40 -1.43 100
Hamburg EUR 28.10 0.40 1.44 -
CHI-X EUR 27.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 28.20 Volatilität in % 41.98
Börse Xetra Letzter Handel 19.04.2021 / 17:36
Währung EUR Aktualisierungsstand 20.04.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.72% 32.0 24.5
1 Woche 1.09% 28.4 27.4
1 Monat 2.95% 28.8 26.2
3 Monate -6.69% 31.6 24.5
6 Monate 28.57% 32.0 21.1
1 Jahr 76.03% 32.0 15.0
3 Jahre 20.78% 32.0 10.6
Benchmark:
26.51
71.52
1.13
0.72
4.73
-0.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.63,"chartHeight":8.6444211423642,"year":2019,"ID_NOTATION":"10406043"},"2020":{"performance":71.52,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"10406043"},"2021":{"performance":0.72,"chartHeight":8.6444211423642,"year":2021,"ID_NOTATION":"10406043"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.3 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER