29.11.2021 15:26:58
USU SOFTWARE
24.00
EUR
0.40
1.69%
29.11.2021 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 0.40 1.69 7982
Tradegate EUR 24.00 0.10 0.42 4058
EUR 23.70 -0.70 -2.87 175
BATS Europe EUR 28.10 0.00 0.00 4
Frankfurt EUR 24.10 0.10 0.42 542
Berlin EUR 24.10 0.20 0.84 -
Hamburg EUR 23.80 -0.20 -0.83 -
München EUR 23.50 -0.70 -2.89 -
Düsseldorf EUR 23.90 0.20 0.84 -
CHI-X EUR 24.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 24.00 Eröffnung 23.90
Diff. absolut 0.40 Tages-Hoch 24.20
Diff. % 1.69 % Tages-Tief 23.40
Geld 24.00 Vol. Geld 212
Brief 24.30 Vol. Brief 645
Volumen 7982 Umsatz 188487.1
Schlusskurs vom 26.11.2021 23.60 Volatilität in % 35.61
Börse Xetra Letzter Handel 29.11.2021 / 15:08
Währung EUR Aktualisierungsstand 29.11.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.80% 32.0 23.2
1 Woche -1.26% 24.5 23.5
1 Monat -2.48% 25.0 23.2
3 Monate -11.61% 27.5 23.2
6 Monate -12.59% 27.8 23.2
1 Jahr 0.85% 32.0 22.2
3 Jahre 33.71% 32.0 10.6
Benchmark:
26.51
71.52
1.13
13.97
-0.63
SMI
SMI
-14.8
SMI
2019
2020
2021
{"2019":{"performance":-0.63,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"10406043"},"2020":{"performance":71.52,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10406043"},"2021":{"performance":-14.8,"chartHeight":23.518055173535,"year":2021,"ID_NOTATION":"10406043"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.25 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER