20.01.2021 17:05:48
USU SOFTWARE
30.20
EUR
0.30
1.00%
20.01.2021 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.20 0.30 1.00 1598
Tradegate EUR 30.20 -0.20 -0.66 1658
Frankfurt EUR 30.40 0.40 1.33 170
EUR 30.10 -0.15 -0.50 1
CHI-X EUR 27.40 0.00 0.00 -
München EUR 30.10 -0.90 -2.90 -
Hamburg EUR 30.10 -1.10 -3.53 16
Düsseldorf EUR 29.90 -0.10 -0.33 -
Berlin EUR 30.30 0.10 0.33 -
BATS Europe EUR 28.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 30.20 Eröffnung 30.30
Diff. absolut 0.30 Tages-Hoch 30.70
Diff. % 1.00 % Tages-Tief 30.00
Geld 30.10 Vol. Geld 54
Brief 30.40 Vol. Brief 315
Volumen 1598 Umsatz 48702.5
Schlusskurs vom 19.01.2021 29.90 Volatilität in % 54.38
Börse Xetra Letzter Handel 20.01.2021 / 16:35
Währung EUR Aktualisierungsstand 20.01.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 32.0 27.4
1 Woche 1.01% 32.0 29.4
1 Monat 3.10% 32.0 26.1
3 Monate 37.79% 32.0 21.1
6 Monate 54.92% 32.0 17.1
1 Jahr 75.88% 32.0 10.6
3 Jahre 16.80% 32.0 10.6
Benchmark:
26.51
71.52
1.13
7.94
1.62
-0.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.63,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"10406043"},"2020":{"performance":71.52,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10406043"},"2021":{"performance":7.94,"chartHeight":27.835064242894,"year":2021,"ID_NOTATION":"10406043"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 56.53
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER