24.08.2019 13:24:40
ALSTOM
42.81
USD
0.10
0.23%
23.08.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.41 -0.42 -1.08 21406
CHI-X EUR 38.42 -0.41 -1.06 55635
Turquoise EUR 38.38 -0.44 -1.13 7480
Tradegate EUR 38.17 -0.92 -2.35 114
Frankfurt EUR 38.58 -0.26 -0.67 -
Nasdaq other OTC USD 42.81 0.10 0.23 4
München EUR 38.83 0.02 0.05 -
Hamburg EUR 39.00 -0.42 -1.07 -
Hannover EUR 39.00 -0.42 -1.07 -
Berlin EUR 38.70 0.01 0.03 -
Düsseldorf EUR 38.44 -0.46 -1.18 -
Kursdaten
Kurs 42.81 Eröffnung 42.81
Diff. absolut 0.10 Tages-Hoch 42.81
Diff. % 0.23 % Tages-Tief 42.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 171.24
Schlusskurs vom 20.08.2019 42.71 Volatilität in % 24.76
Börse Nasdaq other OTC Letzter Handel 23.08.2019 / 15:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.60% 48.0 38.8
1 Woche -0.07% 42.8 42.7
1 Monat 3.08% 43.9 41.5
3 Monate -1.40% 48.0 41.5
6 Monate 1.49% 48.0 41.5
1 Jahr -0.90% 48.0 38.8
3 Jahre 69.34% 48.0 26.1
49.98
13
SMI
9.6
15.61
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.98,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"10404135"},"2018":{"performance":-5.83,"chartHeight":18.980214125286,"year":2018,"ID_NOTATION":"10404135"},"2019":{"performance":9.6,"chartHeight":21.787162766878,"year":2019,"ID_NOTATION":"10404135"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.69 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE