26.05.2019 15:21:55
ALSTOM
43.42
USD
-0.37
-0.84%
20.05.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.89 0.28 0.71 27224
CHI-X EUR 39.91 0.31 0.78 168302
Turquoise EUR 39.90 0.30 0.76 30534
Tradegate EUR 39.91 0.18 0.45 1195
SIX Swiss Exchange CHF 44.24 1.24 2.88 -
Frankfurt EUR 39.91 0.33 0.83 -
München EUR 39.80 0.00 0.00 -
Hannover EUR 39.67 -0.14 -0.35 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Berlin EUR 39.74 -0.01 -0.03 -
Hamburg EUR 39.67 -0.14 -0.35 -
Düsseldorf EUR 39.85 0.18 0.45 -
Kursdaten
Kurs 43.42 Eröffnung 43.57
Diff. absolut -0.37 Tages-Hoch 43.57
Diff. % -0.84 % Tages-Tief 43.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 410 Umsatz 17839.7
Schlusskurs vom 17.05.2019 43.79 Volatilität in % 20.15
Börse Nasdaq other OTC Letzter Handel 20.05.2019 / 19:29
Währung USD Aktualisierungsstand 26.05.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 46.1 38.8
1 Woche 1.00% 43.8 42.9
1 Monat -4.66% 43.8 42.9
3 Monate 2.94% 46.1 42.1
6 Monate -1.96% 46.1 38.8
1 Jahr -8.84% 47.8 38.8
3 Jahre 76.15% 47.8 21.4
49.98
13
SMI
11.16
14.68
SMI
-5.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.98,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"10404135"},"2018":{"performance":-5.83,"chartHeight":17.537978034619,"year":2018,"ID_NOTATION":"10404135"},"2019":{"performance":11.16,"chartHeight":20.914670056488,"year":2019,"ID_NOTATION":"10404135"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.94 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.39 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE