27.05.2020 18:14:38
ALPHABET A
1306.00
EUR
5.80
0.45%
27.05.2020 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1407.90 -13.47 -0.95 717456
Tradegate EUR 1283.20 -14.40 -1.11 4670
Xetra EUR 1282.60 -22.60 -1.73 1947
Frankfurt EUR 1280.40 -30.20 -2.30 438
München EUR 1278.20 -35.40 -2.69 45
Hamburg EUR 1306.00 5.80 0.45 19
Berlin EUR 1274.80 -42.00 -3.19 6
Düsseldorf EUR 1279.00 -27.00 -2.07 4
Hannover EUR 1280.20 -19.80 -1.52 24
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1306.00 Eröffnung 1300.00
Diff. absolut 5.80 Tages-Hoch 1310.60
Diff. % 0.45 % Tages-Tief 1300.00
Geld 1283.80 Vol. Geld 255
Brief 1284.60 Vol. Brief 255
Volumen 19 Umsatz 24868
Schlusskurs vom 26.05.2020 1300.20 Volatilität in % 36.79
Börse Hamburg Letzter Handel 27.05.2020 / 12:41
Währung EUR Aktualisierungsstand 27.05.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.38% 1417.2 942.6
1 Woche 2.25% 1322.4 1264.0
1 Monat 11.20% 1322.4 1157.4
3 Monate 1.40% 1322.4 942.6
6 Monate 9.26% 1417.2 942.6
1 Jahr 26.26% 1417.2 920.4
3 Jahre 46.75% 1417.2 762.1
5.35
SMI
33.72
26.51
7.38
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":5.35,"chartHeight":14.974950334094,"year":2018,"ID_NOTATION":"10400872"},"2019":{"performance":33.72,"chartHeight":22,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":7.38,"chartHeight":16.440657844942,"year":2020,"ID_NOTATION":"10400872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 388.47 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS