25.09.2020 00:21:24
ALPHABET A
1221.60
EUR
-21.00
-1.69%
24.09.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1422.86 13.47 0.96 1725695
Tradegate EUR 1219.20 11.00 0.91 3156
Xetra EUR 1226.00 -0.80 -0.07 2515
Frankfurt EUR 1221.80 -1.40 -0.11 722
München EUR 1219.00 -11.80 -0.96 35
Hamburg EUR 1221.60 -21.00 -1.69 79
Berlin EUR 1226.20 -8.20 -0.66 13
Düsseldorf EUR 1221.40 4.20 0.35 12
Hannover EUR 1210.20 -36.00 -2.89 1
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1221.60 Eröffnung 1210.20
Diff. absolut -21.00 Tages-Hoch 1221.60
Diff. % -1.69 % Tages-Tief 1199.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79 Umsatz 95479
Schlusskurs vom 23.09.2020 1242.60 Volatilität in % 37.19
Börse Hamburg Letzter Handel 24.09.2020 / 15:49
Währung EUR Aktualisierungsstand 25.09.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.89% 1452.8 942.6
1 Woche -1.44% 1259.4 1199.0
1 Monat -8.81% 1452.8 1199.0
3 Monate -4.50% 1452.8 1195.2
6 Monate 19.02% 1452.8 998.0
1 Jahr 8.39% 1452.8 942.6
3 Jahre 54.40% 1452.8 787.0
5.35
SMI
33.72
26.51
0.89
SMI
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":5.35,"chartHeight":14.974950334094,"year":2018,"ID_NOTATION":"10400872"},"2019":{"performance":33.72,"chartHeight":22,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":0.89,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10400872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 372.08 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS