27.09.2021 09:57:46
ALPHABET A
2435.00
EUR
15.00
0.62%
27.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2844.30 19.98 0.71 1149195
Tradegate EUR 2431.50 5.00 0.21 258
Xetra EUR 2430.00 14.50 0.60 119
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2433.50 22.50 0.93 27
München EUR 2435.00 17.00 0.70 -
Hamburg EUR 2435.00 15.00 0.62 -
Berlin EUR 2435.00 29.50 1.23 -
Hannover EUR 2439.00 42.00 1.75 4
Düsseldorf EUR 2434.50 17.00 0.70 -
Kursdaten
Kurs 2435.00 Eröffnung 2435.00
Diff. absolut 15.00 Tages-Hoch 2435.00
Diff. % 0.62 % Tages-Tief 2435.00
Geld 2431.50 Vol. Geld 85
Brief 2434.50 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 2420.00 Volatilität in % 25.15
Börse Hamburg Letzter Handel 27.09.2021 / 08:04
Währung EUR Aktualisierungsstand 27.09.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.62% 2466.0 1381.0
1 Woche 0.08% 2420.0 2350.5
1 Monat 0.50% 2466.0 2350.5
3 Monate 17.59% 2466.0 2044.0
6 Monate 39.84% 2466.0 1701.2
1 Jahr 98.10% 2466.0 1218.4
3 Jahre 144.56% 2466.0 883.1
33.72
26.51
19.76
1.13
68.62
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.72,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":19.76,"chartHeight":24.109777822796,"year":2020,"ID_NOTATION":"10400872"},"2021":{"performance":68.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10400872"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 729.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS