12.05.2021 08:20:23
ALPHABET A
1860.20
EUR
-12.00
-0.64%
12.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2270.06 -21.69 -0.95 1709292
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1860.20 -7.80 -0.42 38
Xetra EUR 1870.40 -16.20 -0.86 4439
Frankfurt EUR 1860.20 0.20 0.01 6
Hamburg EUR 1860.20 -12.00 -0.64 -
München EUR 1866.00 -3.00 -0.16 -
Berlin EUR 1875.00 -64.20 -3.31 -
Düsseldorf EUR 1870.00 -30.00 -1.58 3
Hannover EUR 1860.20 -11.00 -0.59 -
Kursdaten
Kurs 1860.20 Eröffnung 1860.20
Diff. absolut -12.00 Tages-Hoch 1860.20
Diff. % -0.64 % Tages-Tief 1860.20
Geld 1860.20 Vol. Geld 85
Brief 1866.00 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 11.05.2021 1872.20 Volatilität in % 28.53
Börse Hamburg Letzter Handel 12.05.2021 / 08:03
Währung EUR Aktualisierungsstand 12.05.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.45% 2002.5 1381.0
1 Woche -1.19% 1958.6 1847.0
1 Monat -1.06% 2002.5 1847.0
3 Monate 9.85% 2002.5 1635.0
6 Monate 25.99% 2002.5 1381.0
1 Jahr 47.21% 2002.5 1195.2
3 Jahre 102.74% 2002.5 883.1
33.72
26.51
19.76
1.13
30.45
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.72,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":19.76,"chartHeight":25.693654608236,"year":2020,"ID_NOTATION":"10400872"},"2021":{"performance":30.45,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"10400872"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 566.35 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS