26.01.2021 13:55:44
ALPHABET A
1556.20
EUR
20.20
1.32%
26.01.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1894.28 1.72 0.09 2529346
Tradegate EUR 1555.40 -5.40 -0.35 1023
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1553.40 9.40 0.61 687
Frankfurt EUR 1556.20 20.20 1.32 139
München EUR 1552.40 4.40 0.28 35
Hamburg EUR 1557.20 -19.80 -1.26 1
Berlin EUR 1550.00 9.00 0.58 -
Düsseldorf EUR 1555.60 14.00 0.91 8
Hannover EUR 1557.60 -24.20 -1.53 3
Kursdaten
Kurs 1556.20 Eröffnung 1555.00
Diff. absolut 20.20 Tages-Hoch 1563.20
Diff. % 1.32 % Tages-Tief 1551.40
Geld 1555.80 Vol. Geld 100
Brief 1556.60 Vol. Brief 100
Volumen 139 Umsatz 216298.4
Schlusskurs vom 25.01.2021 1536.00 Volatilität in % 39.55
Börse Frankfurt Letzter Handel 26.01.2021 / 13:20
Währung EUR Aktualisierungsstand 26.01.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.93% 1585.8 1370.0
1 Woche 6.92% 1585.8 1430.4
1 Monat 8.09% 1585.8 1370.0
3 Monate 12.26% 1585.8 1285.0
6 Monate 18.79% 1585.8 1197.0
1 Jahr 15.56% 1585.8 938.2
3 Jahre 62.20% 1585.8 799.0
33.08
26.51
19.94
1.13
6.93
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.08,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10400866"},"2020":{"performance":19.94,"chartHeight":34.797434622127,"year":2020,"ID_NOTATION":"10400866"},"2021":{"performance":6.93,"chartHeight":26.806350419152,"year":2021,"ID_NOTATION":"10400866"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 466.32 Mrd. EUR
KGV 2020 33.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS