15.04.2021 13:59:16
ALPHABET A
1881.00
EUR
-2.40
-0.13%
15.04.2021 12:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2241.91 -12.52 -0.56 1050143
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1885.00 13.00 0.69 1174
Xetra EUR 1884.40 5.20 0.28 708
Frankfurt EUR 1881.00 -2.40 -0.13 57
Hamburg EUR 1878.00 -14.40 -0.76 31
München EUR 1876.80 -9.60 -0.51 16
Berlin EUR 1875.00 -17.60 -0.93 -
Hannover EUR 1875.00 -16.00 -0.85 -
Düsseldorf EUR 1880.80 0.00 0.00 -
Kursdaten
Kurs 1881.00 Eröffnung 1880.00
Diff. absolut -2.40 Tages-Hoch 1886.80
Diff. % -0.13 % Tages-Tief 1875.20
Geld 1884.80 Vol. Geld 100
Brief 1885.40 Vol. Brief 100
Volumen 57 Umsatz 107112.2
Schlusskurs vom 14.04.2021 1883.40 Volatilität in % 30.34
Börse Frankfurt Letzter Handel 15.04.2021 / 12:57
Währung EUR Aktualisierungsstand 15.04.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.12% 1908.4 1370.0
1 Woche 0.42% 1908.4 1873.8
1 Monat 9.68% 1908.4 1688.2
3 Monate 31.63% 1908.4 1415.4
6 Monate 42.47% 1908.4 1285.0
1 Jahr 62.67% 1908.4 1110.0
3 Jahre 124.13% 1908.4 834.9
33.08
26.51
19.94
1.13
31.12
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.08,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"10400866"},"2020":{"performance":19.94,"chartHeight":25.346609293406,"year":2020,"ID_NOTATION":"10400866"},"2021":{"performance":31.12,"chartHeight":26.592128670609,"year":2021,"ID_NOTATION":"10400866"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 569.17 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS