27.09.2021 10:00:50
ALPHABET A
2433.50
EUR
7.00
0.29%
27.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2844.30 19.98 0.71 1149195
Tradegate EUR 2432.00 5.50 0.23 281
Xetra EUR 2435.00 19.50 0.81 173
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2433.50 22.50 0.93 27
München EUR 2435.00 17.00 0.70 -
Hamburg EUR 2435.00 15.00 0.62 -
Berlin EUR 2435.00 29.50 1.23 -
Hannover EUR 2439.00 42.00 1.75 4
Düsseldorf EUR 2434.50 17.00 0.70 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2433.50 Eröffnung 2439.00
Diff. absolut 7.00 Tages-Hoch 2440.00
Diff. % 0.29 % Tages-Tief 2430.50
Geld 2430.50 Vol. Geld 25
Brief 2435.00 Vol. Brief 25
Volumen 321 Umsatz 782298.5
Schlusskurs vom 24.09.2021 2426.50 Volatilität in % 25.15
Börse Tradegate Letzter Handel 27.09.2021 / 09:56
Währung EUR Aktualisierungsstand 27.09.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.00% 2476.5 1365.0
1 Woche 1.06% 2428.0 2324.5
1 Monat 0.96% 2476.5 2324.5
3 Monate 18.19% 2476.5 2035.0
6 Monate 40.91% 2476.5 1691.6
1 Jahr 99.02% 2476.5 1212.0
3 Jahre 141.62% 2476.5 863.1
Benchmark:
33.3
26.51
19.65
1.13
69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":24.080475307074,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 729.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS