12.05.2021 08:23:15
ALPHABET A
1860.20
EUR
-7.80
-0.42%
12.05.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2270.06 -21.69 -0.95 1709292
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1866.00 -2.00 -0.11 40
Xetra EUR 1870.40 -16.20 -0.86 4439
Frankfurt EUR 1860.20 0.20 0.01 6
Hamburg EUR 1860.20 -12.00 -0.64 -
München EUR 1866.00 -3.00 -0.16 -
Berlin EUR 1875.00 -64.20 -3.31 -
Düsseldorf EUR 1870.00 -30.00 -1.58 3
Hannover EUR 1860.20 -11.00 -0.59 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1860.20 Eröffnung 1866.00
Diff. absolut -7.80 Tages-Hoch 1866.00
Diff. % -0.42 % Tages-Tief 1860.20
Geld 1860.20 Vol. Geld 11
Brief 1866.00 Vol. Brief 50
Volumen 42 Umsatz 78354.6
Schlusskurs vom 11.05.2021 1868.00 Volatilität in % 28.53
Börse Tradegate Letzter Handel 12.05.2021 / 08:20
Währung EUR Aktualisierungsstand 12.05.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.10% 2012.5 1365.0
1 Woche -2.83% 1959.0 1838.0
1 Monat -2.07% 2012.5 1838.0
3 Monate 8.53% 2012.5 1630.0
6 Monate 25.91% 2012.5 1365.0
1 Jahr 43.98% 2012.5 1170.8
3 Jahre 102.09% 2012.5 863.1
Benchmark:
33.3
26.51
19.65
1.13
30.1
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":25.662427082058,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":30.1,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 566.35 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS