27.09.2021 10:00:50
ALPHABET A
2433.50
EUR
7.00
0.29%
27.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2844.30 19.98 0.71 1149195
Tradegate EUR 2432.00 5.50 0.23 281
Xetra EUR 2435.00 19.50 0.81 173
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2433.50 22.50 0.93 27
München EUR 2435.00 17.00 0.70 -
Hamburg EUR 2435.00 15.00 0.62 -
Berlin EUR 2435.00 29.50 1.23 -
Hannover EUR 2439.00 42.00 1.75 4
Düsseldorf EUR 2434.50 17.00 0.70 -
Kursdaten
Kurs 2433.50 Eröffnung 2439.00
Diff. absolut 7.00 Tages-Hoch 2440.00
Diff. % 0.29 % Tages-Tief 2430.50
Geld 2430.50 Vol. Geld 25
Brief 2435.00 Vol. Brief 25
Volumen 321 Umsatz 782298.5
Schlusskurs vom 24.09.2021 2426.50 Volatilität in % 25.15
Börse Tradegate Letzter Handel 27.09.2021 / 09:56
Währung EUR Aktualisierungsstand 27.09.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.00% 2476.5 1365.0
1 Woche 1.06% 2428.0 2324.5
1 Monat 0.96% 2476.5 2324.5
3 Monate 18.19% 2476.5 2035.0
6 Monate 40.91% 2476.5 1691.6
1 Jahr 99.02% 2476.5 1212.0
3 Jahre 141.62% 2476.5 863.1
33.3
26.51
19.65
1.13
69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":24.080475307074,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 729.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS