03.03.2021 16:59:54
ALPHABET A
1692.00
EUR
-15.00
-0.88%
03.03.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2031.68 -32.80 -1.59 404606
Tradegate EUR 1686.60 -20.40 -1.20 1324
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1684.60 -27.00 -1.58 2099
Frankfurt EUR 1686.00 -31.40 -1.83 171
Hamburg EUR 1696.00 -17.00 -0.99 24
München EUR 1719.00 -3.80 -0.22 1
Düsseldorf EUR 1684.40 -32.00 -1.86 -
Berlin EUR 1707.00 -4.60 -0.27 1
Hannover EUR 1691.00 -24.00 -1.40 2
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1692.00 Eröffnung 1725.00
Diff. absolut -15.00 Tages-Hoch 1725.20
Diff. % -0.88 % Tages-Tief 1682.20
Geld 1690.60 Vol. Geld 250
Brief 1692.00 Vol. Brief 250
Volumen 1336 Umsatz 2289697.8
Schlusskurs vom 02.03.2021 1707.00 Volatilität in % 39.36
Börse Tradegate Letzter Handel 03.03.2021 / 16:59
Währung EUR Aktualisierungsstand 03.03.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.89% 1770.0 1365.0
1 Woche 0.66% 1731.8 1630.0
1 Monat 6.95% 1770.0 1630.0
3 Monate 13.18% 1770.0 1365.0
6 Monate 17.59% 1770.0 1194.4
1 Jahr 37.11% 1770.0 937.0
3 Jahre 94.28% 1770.0 798.0
Benchmark:
33.3
26.51
19.65
1.13
18.89
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":41.033417374944,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":18.89,"chartHeight":40.680601312807,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 514.81 Mrd. EUR
KGV 2020 31.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS