25.09.2020 00:26:24
ALPHABET A
1219.20
EUR
11.00
0.91%
24.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1422.86 13.47 0.96 1725695
Tradegate EUR 1219.20 11.00 0.91 3156
Xetra EUR 1226.00 -0.80 -0.07 2515
Frankfurt EUR 1221.80 -1.40 -0.11 722
München EUR 1219.00 -11.80 -0.96 35
Hamburg EUR 1221.60 -21.00 -1.69 79
Berlin EUR 1226.20 -8.20 -0.66 13
Düsseldorf EUR 1221.40 4.20 0.35 12
Hannover EUR 1210.20 -36.00 -2.89 1
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1219.20 Eröffnung 1216.80
Diff. absolut 11.00 Tages-Hoch 1234.00
Diff. % 0.91 % Tages-Tief 1198.60
Geld 1217.80 Vol. Geld 50
Brief 1220.00 Vol. Brief 50
Volumen 3156 Umsatz 3830468.2
Schlusskurs vom 23.09.2020 1208.20 Volatilität in % 37.19
Börse Tradegate Letzter Handel 24.09.2020 / 22:26
Währung EUR Aktualisierungsstand 25.09.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.53% 1457.8 937.0
1 Woche -2.87% 1267.8 1194.4
1 Monat -9.15% 1457.8 1194.4
3 Monate -4.20% 1457.8 1194.4
6 Monate 17.12% 1457.8 993.7
1 Jahr 10.30% 1457.8 937.0
3 Jahre 54.43% 1457.8 780.9
Benchmark:
4.73
SMI
33.3
26.51
0.53
SMI
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":4.73,"chartHeight":14.413725436061,"year":2018,"ID_NOTATION":"10395231"},"2019":{"performance":33.3,"chartHeight":22,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":0.53,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10395231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 372.08 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS