27.05.2020 18:18:25
ALPHABET A
1285.20
EUR
-12.40
-0.96%
27.05.2020 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1407.81 -13.56 -0.95 727112
Tradegate EUR 1284.20 -13.40 -1.03 4671
Xetra EUR 1282.60 -22.60 -1.73 1947
Frankfurt EUR 1280.40 -30.20 -2.30 438
München EUR 1278.20 -35.40 -2.69 45
Hamburg EUR 1306.00 5.80 0.45 19
Berlin EUR 1274.80 -42.00 -3.19 6
Düsseldorf EUR 1279.00 -27.00 -2.07 4
Hannover EUR 1280.20 -19.80 -1.52 24
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 1285.20 Eröffnung 1307.80
Diff. absolut -12.40 Tages-Hoch 1316.00
Diff. % -0.96 % Tages-Tief 1269.00
Geld 1283.20 Vol. Geld 250
Brief 1284.40 Vol. Brief 250
Volumen 4738 Umsatz 6129662.2
Schlusskurs vom 26.05.2020 1297.60 Volatilität in % 36.79
Börse Tradegate Letzter Handel 27.05.2020 / 18:17
Währung EUR Aktualisierungsstand 27.05.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.03% 1420.0 937.0
1 Woche 3.20% 1329.0 1260.0
1 Monat 10.08% 1329.0 1138.0
3 Monate 1.58% 1329.0 937.0
6 Monate 9.06% 1420.0 937.0
1 Jahr 27.74% 1420.0 913.9
3 Jahre 45.96% 1420.0 759.2
Benchmark:
4.73
SMI
33.3
26.51
7.03
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":4.73,"chartHeight":14.413725436061,"year":2018,"ID_NOTATION":"10395231"},"2019":{"performance":33.3,"chartHeight":22,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"10395231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 388.47 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS