12.05.2021 08:23:15
ALPHABET A
1860.20
EUR
-7.80
-0.42%
12.05.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2270.06 -21.69 -0.95 1709292
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1866.00 -2.00 -0.11 40
Xetra EUR 1870.40 -16.20 -0.86 4439
Frankfurt EUR 1860.20 0.20 0.01 6
Hamburg EUR 1860.20 -12.00 -0.64 -
München EUR 1866.00 -3.00 -0.16 -
Berlin EUR 1875.00 -64.20 -3.31 -
Düsseldorf EUR 1870.00 -30.00 -1.58 3
Hannover EUR 1860.20 -11.00 -0.59 -
Kursdaten
Kurs 1860.20 Eröffnung 1866.00
Diff. absolut -7.80 Tages-Hoch 1866.00
Diff. % -0.42 % Tages-Tief 1860.20
Geld 1860.20 Vol. Geld 11
Brief 1866.00 Vol. Brief 50
Volumen 42 Umsatz 78354.6
Schlusskurs vom 11.05.2021 1868.00 Volatilität in % 28.53
Börse Tradegate Letzter Handel 12.05.2021 / 08:20
Währung EUR Aktualisierungsstand 12.05.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.10% 2012.5 1365.0
1 Woche -2.83% 1959.0 1838.0
1 Monat -2.07% 2012.5 1838.0
3 Monate 8.53% 2012.5 1630.0
6 Monate 25.91% 2012.5 1365.0
1 Jahr 43.98% 2012.5 1170.8
3 Jahre 102.09% 2012.5 863.1
33.3
26.51
19.65
1.13
30.1
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":25.662427082058,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":30.1,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 566.35 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS