24.10.2021 18:48:37
MYCRONIC
218.00
SEK
-26.60
-10.87%
30.09.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 203.40 -4.20 -2.02 143275
BATS Europe SEK 208.20 0.00 0.00 75357
Frankfurt EUR 20.14 -0.04 -0.20 -
Turquoise SEK 218.00 -26.60 -10.87 240
Düsseldorf EUR 20.28 0.12 0.60 -
Nasdaq other OTC USD 25.30 -0.95 -3.62 100
Tradegate EUR 20.38 0.00 0.00 50
Berlin EUR 20.36 -0.22 -1.07 -
CHI-X SEK 247.40 0.00 0.00 -
München EUR 20.78 -2.18 -9.49 -
Kursdaten
Kurs 218.00 Eröffnung 218.00
Diff. absolut -26.60 Tages-Hoch 218.00
Diff. % -10.87 % Tages-Tief 218.00
Geld 259.60 Vol. Geld 267
Brief 205.00 Vol. Brief 111
Volumen 240 Umsatz 52320
Schlusskurs vom 26.08.2021 244.60 Volatilität in % 33.65
Börse Turquoise Letzter Handel 30.09.2021 / 17:19
Währung SEK Aktualisierungsstand 24.10.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.31% 253.8 218.0
1 Woche 0.00% 218.0 218.0
1 Monat -10.87% 218.0 218.0
3 Monate -13.56% 244.6 218.0
6 Monate -3.71% 252.2 218.0
1 Jahr 3.02% 253.8 179.0
3 Jahre 133.91% 253.8 91.9
60.22
26.51
31.16
1.13
12.64
SMI
SMI
-11.31
SMI
2019
2020
2021
{"2019":{"performance":60.22,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"103950543"},"2020":{"performance":31.16,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"103950543"},"2021":{"performance":-11.31,"chartHeight":21.150460607649,"year":2021,"ID_NOTATION":"103950543"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 34.35
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
MYCRONIC AB NAMN-AKT..
ISIN SE0000375115
Valor 659217
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE