22.04.2019 20:07:01
CFT I
108.50
CHF
-0.50
-0.46%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 108.50 Eröffnung 109.00
Diff. absolut -0.50 Tages-Hoch 108.50
Diff. % -0.46 % Tages-Tief 107.50
Geld 107.50 Vol. Geld 21
Brief 108.50 Vol. Brief 126
Volumen 411 Umsatz 44572.5
Schlusskurs vom 17.04.2019 109.00 Volatilität in % 17.01
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 109.5 100.0
1 Woche 0.00% 109.0 107.0
1 Monat 0.93% 109.5 106.0
3 Monate 6.90% 109.5 101.0
6 Monate 7.43% 109.5 99.2
1 Jahr 4.83% 110.0 99.2
3 Jahre 67.18% 110.0 64.2
18.45
13
6.69
SMI
6.37
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":22.797230019099,"year":2017,"ID_NOTATION":"103939"},"2018":{"performance":6.69,"chartHeight":17.685803421858,"year":2018,"ID_NOTATION":"103939"},"2019":{"performance":6.37,"chartHeight":17.438838654235,"year":2019,"ID_NOTATION":"103939"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
CFT I
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CFT I
Datum Zeit Titel
15.03.2019 07:20 Compagnie Financière Tradition erzielt 2018 höheren Reingewinn
25.01.2019 07:30 CFT hat 2018 Umsatz um 10 Prozent gesteigert
26.10.2018 07:31 CFT erzielt im dritten Quartal mehr Umsatz
27.07.2018 07:40 CFT mit deutlichem Umsatzanstieg im ersten Semester
27.04.2018 07:31 Compagnie Financière Tradition erzielt im ersten Quartal höhere Umsätze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.50 -0.50 -0.46 411
Nasdaq other OTC USD 101.35 1.20 1.20 250
Frankfurt EUR 94.60 0.00 0.00 -
Turquoise CHF 105.50 0.00 0.00 6
CHI-X CHF 107.50 0.00 0.00 -
BATS Europe CHF 100.00 0.00 0.00 -