17.11.2018 05:23:01
CFT I
103.50
CHF
-0.50
-0.48%
16.11.2018 17:31
 
Chart
Kursdaten
Kurs 103.50 Eröffnung 102.00
Diff. absolut -0.50 Tages-Hoch 104.00
Diff. % -0.48 % Tages-Tief 102.00
Geld 102.00 Vol. Geld 437
Brief 104.00 Vol. Brief 129
Volumen 116 Umsatz 11919
Schlusskurs vom 15.11.2018 104.00 Volatilität in % 17.91
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 17.11.2018 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.55% 110.0 94.2
1 Woche -0.96% 104.5 101.5
1 Monat 1.47% 106.0 100.0
3 Monate 0.49% 107.0 100.0
6 Monate -4.17% 110.0 99.2
1 Jahr 8.95% 110.0 92.7
3 Jahre 58.02% 110.0 57.5
23.98
SMI
18.45
13
8.55
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":23.98,"chartHeight":25.203633360249,"year":2016,"ID_NOTATION":"103939"},"2017":{"performance":18.45,"chartHeight":23.823280292534,"year":2017,"ID_NOTATION":"103939"},"2018":{"performance":8.55,"chartHeight":19.773492717921,"year":2018,"ID_NOTATION":"103939"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.225
Börsenwert 0.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
CFT I
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CFT I
Datum Zeit Titel
26.10.2018 07:31 CFT erzielt im dritten Quartal mehr Umsatz
27.07.2018 07:40 CFT mit deutlichem Umsatzanstieg im ersten Semester
27.04.2018 07:31 Compagnie Financière Tradition erzielt im ersten Quartal höhere Umsätze
16.03.2018 14:49 CFT erzielt weniger Gewinn und bezahlt dennoch eine höhere Bar-Dividende
16.03.2018 07:30 CFT erzielt 2017 tieferen Reingewinn nach Minderheiten - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.50 -0.50 -0.48 116
Nasdaq other OTC USD 101.35 1.20 1.20 250
Turquoise CHF 101.75 -2.25 -2.16 24
BATS Europe CHF 104.75 0.00 0.00 -
CHI-X CHF 104.50 0.00 0.00 -
Frankfurt EUR 90.00 -0.60 -0.66 -