23.06.2021 19:40:21
Comp. Fin. Tradition I
115.00
CHF
-0.50
-0.43%
23.06.2021 17:30
 
Chart
Kursdaten
Kurs 115.00 Eröffnung 115.00
Diff. absolut -0.50 Tages-Hoch 115.50
Diff. % -0.43 % Tages-Tief 115.00
Geld 114.50 Vol. Geld 200
Brief 115.00 Vol. Brief 31
Volumen 124 Umsatz 14284.5
Schlusskurs vom 22.06.2021 115.50 Volatilität in % 15.91
Börse SIX Swiss Exchange Letzter Handel 23.06.2021 / 17:30
Währung CHF Aktualisierungsstand 23.06.2021 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.55% 121.5 109.0
1 Woche 0.88% 117.0 113.5
1 Monat -2.95% 119.0 113.0
3 Monate -3.36% 121.5 113.0
6 Monate 5.02% 121.5 109.0
1 Jahr 7.98% 121.5 103.0
3 Jahre 13.33% 121.5 93.5
2.43
26.51
4.86
1.13
4.55
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.43,"chartHeight":12.936282664983,"year":2019,"ID_NOTATION":"103939"},"2020":{"performance":4.86,"chartHeight":16.526817691219,"year":2020,"ID_NOTATION":"103939"},"2021":{"performance":4.55,"chartHeight":16.185394546712,"year":2021,"ID_NOTATION":"103939"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 0.866 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
30.04.2021 07:31 CFT mit deutlichem Umsatzrückgang im 1. Quartal
12.03.2021 07:20 Compagnie Financière Tradition im Corona-Jahr mit höherem Gewinn
29.01.2021 07:20 CFT 2020 mit leichtem Umsatzrückgang
23.12.2020 18:30 CFT ernennt Mike Anderson zum Mitglied des Group Executive Committee
02.09.2020 08:53 CFT übernimmt OM Wholesale Ltd aus Neuseeland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.00 -0.50 -0.43 124
Nasdaq other OTC USD 128.00 12.79 11.11 3
BATS Europe CHF 117.00 0.00 0.00 -
Turquoise CHF 115.50 -1.50 -1.28 80
CHI-X CHF 116.00 0.00 0.00 -
Frankfurt EUR 90.60 0.60 0.67 -