26.05.2020 01:46:53
Comp. Fin. Tradition I
110.00
CHF
1.00
0.92%
25.05.2020 17:30
 
Chart
Kursdaten
Kurs 110.00 Eröffnung 109.00
Diff. absolut 1.00 Tages-Hoch 110.00
Diff. % 0.92 % Tages-Tief 107.50
Geld 107.50 Vol. Geld 98
Brief 110.00 Vol. Brief 1094
Volumen 2301 Umsatz 251273.5
Schlusskurs vom 22.05.2020 109.00 Volatilität in % 23.39
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 17:30
Währung CHF Aktualisierungsstand 26.05.2020 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.27% 119.0 95.4
1 Woche -3.51% 114.0 107.5
1 Monat -1.35% 119.0 107.5
3 Monate 2.33% 119.0 95.4
6 Monate 4.27% 119.0 95.4
1 Jahr -1.35% 119.0 95.4
3 Jahre 11.11% 119.0 87.0
6.69
SMI
2.43
26.51
4.27
SMI
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":6.69,"chartHeight":15.993397178821,"year":2018,"ID_NOTATION":"103939"},"2019":{"performance":2.43,"chartHeight":11.378970946076,"year":2019,"ID_NOTATION":"103939"},"2020":{"performance":4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"103939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 0.815 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
24.04.2020 07:32 CFT steigert Umsatz im 1. Quartal um ein Fünftel
13.03.2020 07:30 Compagnie Financière Tradition beglückt Aktionäre mit Sonderdividende
24.01.2020 07:25 CFT erzielt 2019 höheren Umsatz - vierte Quartal kaum verändert
25.10.2019 10:45 CFT steigert Umsatz im dritten Quartal kräftig
25.10.2019 07:20 CFT steigert Umsatz im dritten Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.00 1.00 0.92 2301
Nasdaq other OTC USD 105.00 2.50 2.44 200
Frankfurt EUR 90.60 0.60 0.67 -
Turquoise CHF 105.50 0.00 0.00 6