18.01.2022 14:10:19
Comp. Fin. Tradition I
109.00
CHF
0.00
0.00%
18.01.2022 13:20
 
Chart
Kursdaten
Kurs 109.00 Eröffnung 109.00
Diff. absolut 0.00 Tages-Hoch 109.50
Diff. % 0.00 % Tages-Tief 109.00
Geld 109.00 Vol. Geld 118
Brief 109.50 Vol. Brief 14
Volumen 700 Umsatz 76368
Schlusskurs vom 17.01.2022 109.00 Volatilität in % 16.58
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 13:20
Währung CHF Aktualisierungsstand 18.01.2022 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.31% 109.0 104.5
1 Woche 2.83% 109.0 105.5
1 Monat 5.83% 109.0 102.5
3 Monate -1.80% 112.0 102.5
6 Monate -4.39% 115.0 102.5
1 Jahr -3.54% 121.5 102.5
3 Jahre 10.08% 121.5 93.5
4.86
1.13
18.92
4.31
SMI
SMI
-4.57
SMI
-1.88
2020
2021
2022
{"2020":{"performance":4.86,"chartHeight":16.423111130141,"year":2020,"ID_NOTATION":"103939"},"2021":{"performance":-4.57,"chartHeight":16.106407406931,"year":2021,"ID_NOTATION":"103939"},"2022":{"performance":4.31,"chartHeight":15.804888583806,"year":2022,"ID_NOTATION":"103939"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.812 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
29.10.2021 07:32 CF Tradition mit Umsatzplus im dritten Quartal
27.08.2021 07:30 CFT verdient nach aussergewöhnlichem Vorjahr nun etwas weniger
30.07.2021 08:05 Broker CFT erwartet für H1 Umsatzrückgang und Ergebnis auf 2019-Level
30.04.2021 07:31 CFT mit deutlichem Umsatzrückgang im 1. Quartal
12.03.2021 07:20 Compagnie Financière Tradition im Corona-Jahr mit höherem Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.00 0.00 0.00 700
Nasdaq other OTC USD 116.00 0.00 0.00 6
Turquoise CHF 115.50 -1.50 -1.28 80
BATS Europe CHF 108.00 0.00 0.00 4
Frankfurt EUR 90.60 0.60 0.67 -
CHI-X CHF 105.00 0.00 0.00 -