16.06.2019 00:40:57
CFT I
101.00
CHF
0.50
0.50%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 101.00 Eröffnung 101.00
Diff. absolut 0.50 Tages-Hoch 101.00
Diff. % 0.50 % Tages-Tief 100.50
Geld 100.50 Vol. Geld 168
Brief 101.00 Vol. Brief 161
Volumen 1452 Umsatz 146132
Schlusskurs vom 13.06.2019 100.50 Volatilität in % 17.29
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 111.5 100.0
1 Woche 0.00% 102.0 100.0
1 Monat -6.48% 111.5 100.0
3 Monate -4.27% 111.5 100.0
6 Monate 0.50% 111.5 99.2
1 Jahr -2.42% 111.5 99.2
3 Jahre 54.43% 111.5 64.2
18.45
13
6.69
SMI
16.83
SMI
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":23.214935705681,"year":2017,"ID_NOTATION":"103939"},"2018":{"performance":6.69,"chartHeight":18.00985422342,"year":2018,"ID_NOTATION":"103939"},"2019":{"performance":-0.98,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"103939"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 0.739 Mrd. CHF
mehr Kennzahlen
Stammdaten
CFT I
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CFT I
Datum Zeit Titel
26.04.2019 07:20 Compagnie Financière Tradition steigert Umsatz im 1. Quartal um 3,7%
15.03.2019 07:20 Compagnie Financière Tradition erzielt 2018 höheren Reingewinn
25.01.2019 07:30 CFT hat 2018 Umsatz um 10 Prozent gesteigert
26.10.2018 07:31 CFT erzielt im dritten Quartal mehr Umsatz
27.07.2018 07:40 CFT mit deutlichem Umsatzanstieg im ersten Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.00 0.50 0.50 1452
Frankfurt EUR 89.80 -0.20 -0.22 -
Turquoise CHF 105.50 0.00 0.00 6
BATS Europe CHF 102.75 0.00 0.00 -
CHI-X CHF 102.75 0.00 0.00 -
Nasdaq other OTC USD 102.50 1.15 1.13 4