11.08.2020 17:47:20
Comp. Fin. Tradition I
106.50
CHF
0.50
0.47%
11.08.2020 17:31
 
Chart
Kursdaten
Kurs 106.50 Eröffnung 106.00
Diff. absolut 0.50 Tages-Hoch 106.50
Diff. % 0.47 % Tages-Tief 106.00
Geld 106.00 Vol. Geld 138
Brief 107.00 Vol. Brief 1395
Volumen 365 Umsatz 38779
Schlusskurs vom 10.08.2020 106.00 Volatilität in % 22.62
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:31
Währung CHF Aktualisierungsstand 11.08.2020 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.48% 116.7 93.5
1 Woche 0.00% 108.0 105.5
1 Monat 0.95% 108.0 104.0
3 Monate -5.98% 112.7 103.5
6 Monate -1.26% 116.7 93.5
1 Jahr 5.48% 116.7 93.5
3 Jahre 22.38% 116.7 85.3
6.69
SMI
2.43
26.51
2.48
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":6.69,"chartHeight":15.993397178821,"year":2018,"ID_NOTATION":"103939"},"2019":{"performance":2.43,"chartHeight":11.378970946076,"year":2019,"ID_NOTATION":"103939"},"2020":{"performance":2.48,"chartHeight":11.471773669039,"year":2020,"ID_NOTATION":"103939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 0.819 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
24.07.2020 07:32 Compagnie Financière Tradition steigert Halbjahresumsatz auf 512,8 Mio Fr.
24.04.2020 07:32 CFT steigert Umsatz im 1. Quartal um ein Fünftel
13.03.2020 07:30 Compagnie Financière Tradition beglückt Aktionäre mit Sonderdividende
24.01.2020 07:25 CFT erzielt 2019 höheren Umsatz - vierte Quartal kaum verändert
25.10.2019 10:45 CFT steigert Umsatz im dritten Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.50 0.50 0.47 365
Nasdaq other OTC USD 116.58 0.99 0.86 101
Frankfurt EUR 90.60 0.60 0.67 -
Turquoise CHF 105.50 0.00 0.00 6