18.02.2019 04:54:28
CFT I
105.00
CHF
0.00
0.00%
15.02.2019 14:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.00 Vol. Geld 98
Brief 106.50 Vol. Brief 592
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 105.00 Volatilität in % 17.29
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 14:49
Währung CHF Aktualisierungsstand 18.02.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.94% 107.0 100.0
1 Woche -0.94% 107.0 105.0
1 Monat 5.00% 107.0 100.0
3 Monate 0.96% 107.0 99.2
6 Monate 1.45% 107.0 99.2
1 Jahr 2.94% 110.0 99.2
3 Jahre 76.47% 110.0 59.2
18.45
13
6.69
SMI
2.94
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":27.974542914907,"year":2017,"ID_NOTATION":"103939"},"2018":{"performance":6.69,"chartHeight":21.702297445562,"year":2018,"ID_NOTATION":"103939"},"2019":{"performance":2.94,"chartHeight":16.618690932579,"year":2019,"ID_NOTATION":"103939"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.772 Mrd. CHF
mehr Kennzahlen
Stammdaten
CFT I
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CFT I
Datum Zeit Titel
25.01.2019 07:30 CFT hat 2018 Umsatz um 10 Prozent gesteigert
26.10.2018 07:31 CFT erzielt im dritten Quartal mehr Umsatz
27.07.2018 07:40 CFT mit deutlichem Umsatzanstieg im ersten Semester
27.04.2018 07:31 Compagnie Financière Tradition erzielt im ersten Quartal höhere Umsätze
16.03.2018 14:49 CFT erzielt weniger Gewinn und bezahlt dennoch eine höhere Bar-Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.00 0.00 0.00 227
Nasdaq other OTC USD 101.35 1.20 1.20 250
CHI-X CHF 106.00 0.00 0.00 15
Turquoise CHF 106.00 4.50 4.43 49
Frankfurt EUR 92.80 0.00 0.00 -
BATS Europe CHF 100.00 0.00 0.00 -