21.09.2018 17:26:02
CFT I
105.00
CHF
0.00
0.00%
21.09.2018 13:58
 
Chart
Kursdaten
Kurs 105.00 Eröffnung 104.00
Diff. absolut 0.00 Tages-Hoch 105.00
Diff. % 0.00 % Tages-Tief 104.00
Geld 104.50 Vol. Geld 40
Brief 105.00 Vol. Brief 82
Volumen 244 Umsatz 25393
Schlusskurs vom 20.09.2018 105.00 Volatilität in % 19.04
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 13:58
Währung CHF Aktualisierungsstand 21.09.2018 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.12% 110.0 94.2
1 Woche 0.00% 105.0 103.5
1 Monat 0.00% 107.0 103.0
3 Monate -0.94% 107.0 99.2
6 Monate 0.48% 110.0 99.2
1 Jahr 17.98% 110.0 89.3
3 Jahre 75.00% 110.0 57.5
23.98
SMI
18.45
13
10.12
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":23.98,"chartHeight":25.203633360249,"year":2016,"ID_NOTATION":"103939"},"2017":{"performance":18.45,"chartHeight":23.823280292534,"year":2017,"ID_NOTATION":"103939"},"2018":{"performance":10.12,"chartHeight":20.661145118491,"year":2018,"ID_NOTATION":"103939"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.225
Börsenwert 0.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
CFT I
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.00 0.00 0.00 244
Nasdaq other OTC USD 101.35 1.20 1.20 250
Frankfurt EUR 93.00 0.80 0.87 -
CHI-X CHF 104.50 0.00 0.00 -
Turquoise CHF 104.00 -0.50 -0.48 1
BATS Europe CHF 104.75 0.00 0.00 -