24.09.2021 17:12:35
Comp. Fin. Tradition I
108.50
CHF
0.00
0.00%
24.09.2021 16:47
 
Chart
Kursdaten
Kurs 108.50 Eröffnung 108.50
Diff. absolut 0.00 Tages-Hoch 108.50
Diff. % 0.00 % Tages-Tief 108.00
Geld 108.50 Vol. Geld 10
Brief 109.00 Vol. Brief 257
Volumen 193 Umsatz 20938
Schlusskurs vom 23.09.2021 108.50 Volatilität in % 14.80
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 16:47
Währung CHF Aktualisierungsstand 24.09.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.36% 121.5 106.0
1 Woche -0.46% 109.5 106.5
1 Monat -3.56% 113.5 106.0
3 Monate -5.65% 116.5 106.0
6 Monate -8.82% 121.5 106.0
1 Jahr -5.24% 121.5 103.0
3 Jahre 6.93% 121.5 93.5
2.43
26.51
4.86
1.13
11.54
SMI
SMI
-1.36
SMI
2019
2020
2021
{"2019":{"performance":2.43,"chartHeight":12.925417334193,"year":2019,"ID_NOTATION":"103939"},"2020":{"performance":4.86,"chartHeight":16.512936629266,"year":2020,"ID_NOTATION":"103939"},"2021":{"performance":-1.36,"chartHeight":9.9214092637707,"year":2021,"ID_NOTATION":"103939"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 0.823 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comp. Fin. Tradition..
ISIN CH0014345117
Valor 1434511
Symbol CFT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comp. Fin. Tradition I
Datum Zeit Titel
27.08.2021 07:30 CFT verdient nach aussergewöhnlichem Vorjahr nun etwas weniger
30.07.2021 08:05 Broker CFT erwartet für H1 Umsatzrückgang und Ergebnis auf 2019-Level
30.04.2021 07:31 CFT mit deutlichem Umsatzrückgang im 1. Quartal
12.03.2021 07:20 Compagnie Financière Tradition im Corona-Jahr mit höherem Gewinn
29.01.2021 07:20 CFT 2020 mit leichtem Umsatzrückgang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.50 0.00 0.00 193
Turquoise CHF 115.50 -1.50 -1.28 80
Frankfurt EUR 90.60 0.60 0.67 -
BATS Europe CHF 113.00 0.00 0.00 -
Nasdaq other OTC USD 123.00 -5.00 -3.91 5
CHI-X CHF 110.00 0.00 0.00 -