26.05.2019 17:12:14
APG SGA N
270.00
CHF
-2.50
-0.92%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 270.00 Eröffnung 273.00
Diff. absolut -2.50 Tages-Hoch 273.00
Diff. % -0.92 % Tages-Tief 269.00
Geld 270.00 Vol. Geld 39
Brief 271.00 Vol. Brief 33
Volumen 910 Umsatz 246867.75
Schlusskurs vom 23.05.2019 272.50 Volatilität in % 24.46
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.18% 361.0 268.5
1 Woche -6.25% 292.0 268.5
1 Monat -5.76% 295.0 268.5
3 Monate -22.86% 354.0 268.5
6 Monate -16.92% 361.0 268.5
1 Jahr -33.17% 408.0 268.5
3 Jahre -34.59% 510.0 268.5
3.88
13
SMI
14.68
SMI
-27.47
-10.68
-18.18
SMI
2017
2018
2019
{"2017":{"performance":3.88,"chartHeight":15.420486038833,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-27.47,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"10391218"},"2019":{"performance":-18.18,"chartHeight":23.452373385942,"year":2019,"ID_NOTATION":"10391218"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 500
Börsenwert 0.808 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
19.03.2019 07:15 APG lanciert One-Brand-Strategie - Kleinere Geschäftsleitung und weniger Stellen
27.02.2019 07:08 APG wächst 2018 leicht und spürt den zunehmenden Wettbewerb in den Margen
27.07.2018 07:40 APG hält Umsatz im Halbjahr knapp stabil und verdient etwas weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 270.00 -2.50 -0.92 910
BATS Europe CHF 375.50 -1.00 -0.27 72
Turquoise CHF 273.50 1.00 0.37 2
Frankfurt EUR 238.50 -1.00 -0.42 -