15.10.2021 22:32:54
APG SGA N
213.50
CHF
1.50
0.71%
15.10.2021 17:31
 
Chart
Kursdaten
Kurs 213.50 Eröffnung 211.00
Diff. absolut 1.50 Tages-Hoch 213.50
Diff. % 0.71 % Tages-Tief 208.50
Geld 208.50 Vol. Geld 2
Brief 213.50 Vol. Brief 62
Volumen 1316 Umsatz 277730
Schlusskurs vom 14.10.2021 212.00 Volatilität in % 31.51
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:31
Währung CHF Aktualisierungsstand 15.10.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.16% 247.5 178.0
1 Woche 2.40% 218.0 208.5
1 Monat -1.61% 223.0 206.0
3 Monate -8.57% 235.0 206.0
6 Monate -2.29% 247.5 206.0
1 Jahr 17.70% 247.5 166.8
3 Jahre -34.10% 364.0 155.2
26.51
1.13
8.16
11.75
-11.53
SMI
-30.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.53,"chartHeight":21.131738202645,"year":2019,"ID_NOTATION":"10391218"},"2020":{"performance":-30.98,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10391218"},"2021":{"performance":8.16,"chartHeight":19.329885396379,"year":2021,"ID_NOTATION":"10391218"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 491
Börsenwert 0.642 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor 1910702
Symbol APGN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
29.07.2021 06:55 APG erzielt im Halbjahr wieder schwarze Zahlen
09.07.2021 07:30 Werbegruppe APG übernimmt WWP Plakatwerbung
07.04.2021 13:30 APG legt Bereiche Programmatic DOOH und Mobile Advertising zusammen
15.03.2021 06:49 APG profitiert von Öffnungsschritten und schreibt im Gesamtjahr wieder Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 213.50 1.50 0.71 1316
Turquoise CHF 210.00 -5.50 -2.55 11
Frankfurt EUR 245.50 9.00 3.81 -