22.09.2018 18:40:14
APG SGA N
348.00
CHF
3.50
1.02%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 348.00 Eröffnung 344.00
Diff. absolut 3.50 Tages-Hoch 348.50
Diff. % 1.02 % Tages-Tief 331.00
Geld 337.00 Vol. Geld 41
Brief 350.00 Vol. Brief 147
Volumen 3491 Umsatz 1187464
Schlusskurs vom 20.09.2018 344.50 Volatilität in % 20.69
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.56% 465.0 331.0
1 Woche -1.42% 354.0 331.0
1 Monat -2.11% 365.5 331.0
3 Monate -9.49% 394.0 331.0
6 Monate -12.23% 424.0 331.0
1 Jahr -9.84% 465.0 331.0
3 Jahre -11.73% 510.0 331.0
16.1
SMI
3.88
13
SMI
-5.58
SMI
-23.56
-4.12
2016
2017
2018
{"2016":{"performance":16.1,"chartHeight":23.105896375587,"year":2016,"ID_NOTATION":"10391218"},"2017":{"performance":3.88,"chartHeight":15.613326500803,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-23.56,"chartHeight":25.110594976577,"year":2018,"ID_NOTATION":"10391218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 519
Börsenwert 1.036 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 348.00 3.50 1.02 3491
BATS Europe CHF 375.50 -1.00 -0.27 72
Turquoise CHF 340.00 -4.00 -1.16 2
Frankfurt EUR 300.00 -2.50 -0.83 -