23.03.2019 13:24:56
APG SGA N
281.00
CHF
-2.00
-0.71%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 281.00 Eröffnung 282.50
Diff. absolut -2.00 Tages-Hoch 285.00
Diff. % -0.71 % Tages-Tief 281.00
Geld 281.00 Vol. Geld 356
Brief 281.50 Vol. Brief 51
Volumen 2291 Umsatz 645801.75
Schlusskurs vom 21.03.2019 283.00 Volatilität in % 24.21
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.85% 361.0 279.0
1 Woche -6.02% 297.5 280.5
1 Monat -19.71% 354.0 279.0
3 Monate -12.19% 361.0 279.0
6 Monate -19.25% 364.0 279.0
1 Jahr -29.93% 424.0 279.0
3 Jahre -30.27% 510.0 279.0
3.88
13
SMI
10.56
SMI
-27.47
-10.68
-14.85
SMI
2017
2018
2019
{"2017":{"performance":3.88,"chartHeight":17.91447096455,"year":2017,"ID_NOTATION":"10391218"},"2018":{"performance":-27.47,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"10391218"},"2019":{"performance":-14.85,"chartHeight":26.023056656362,"year":2019,"ID_NOTATION":"10391218"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.842 Mrd. CHF
mehr Kennzahlen
Stammdaten
APG SGA N
ISIN CH0019107025
Valor -
Symbol APGN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von APG SGA N
Datum Zeit Titel
19.03.2019 07:15 APG lanciert One-Brand-Strategie - Kleinere Geschäftsleitung und weniger Stellen
27.02.2019 07:08 APG wächst 2018 leicht und spürt den zunehmenden Wettbewerb in den Margen
27.07.2018 07:40 APG hält Umsatz im Halbjahr knapp stabil und verdient etwas weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 281.00 -2.00 -0.71 2291
BATS Europe CHF 375.50 -1.00 -0.27 72
Turquoise CHF 284.50 2.00 0.71 34
Frankfurt EUR 249.50 2.50 1.01 -