19.09.2021 13:23:36
ALPHABET A
2421.50
EUR
-4.00
-0.16%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2816.00 -56.20 -1.96 2669223
Tradegate EUR 2401.00 -38.50 -1.58 3092
Xetra EUR 2421.50 -4.00 -0.16 1054
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2413.50 -21.00 -0.86 146
Hamburg EUR 2418.00 -33.00 -1.35 25
München EUR 2417.00 -35.50 -1.45 1
Berlin EUR 2417.50 -23.50 -0.96 16
Düsseldorf EUR 2414.50 -21.50 -0.88 -
Hannover EUR 2431.50 -9.50 -0.39 35
Kursdaten
Kurs 2421.50 Eröffnung 2449.00
Diff. absolut -4.00 Tages-Hoch 2451.50
Diff. % -0.16 % Tages-Tief 2417.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1054 Umsatz 2567726.5
Schlusskurs vom 16.09.2021 2425.50 Volatilität in % 25.48
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.49% 2477.0 1370.2
1 Woche -0.02% 2454.0 2385.5
1 Monat 3.02% 2477.0 2288.5
3 Monate 17.83% 2477.0 2017.5
6 Monate 40.46% 2477.0 1687.8
1 Jahr 92.34% 2477.0 1196.6
3 Jahre 142.97% 2477.0 877.9
33.21
26.51
19.19
1.13
68.49
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.21,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10391090"},"2020":{"performance":19.19,"chartHeight":24.09253548176,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":68.49,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10391090"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 720.68 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS