21.06.2021 03:15:25
ALPHABET A
2026.50
EUR
-28.50
-1.39%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2402.22 -32.65 -1.34 2305760
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 2023.50 -21.50 -1.05 1593
Xetra EUR 2026.50 -28.50 -1.39 772
Frankfurt EUR 2035.00 -19.00 -0.93 222
Hamburg EUR 2031.50 11.00 0.54 6
Hannover EUR 2052.00 11.00 0.54 -
Düsseldorf EUR 2035.50 -10.50 -0.51 16
Berlin EUR 2049.00 4.50 0.22 2
München EUR 2032.50 -3.50 -0.17 11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 2055.00 Volatilität in % 28.44
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 21.06.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.00% 2057.0 1370.2
1 Woche 1.05% 2057.0 1994.6
1 Monat 7.99% 2057.0 1820.0
3 Monate 17.76% 2057.0 1687.8
6 Monate 43.68% 2057.0 1370.2
1 Jahr 58.22% 2057.0 1192.2
3 Jahre 101.92% 2057.0 877.9
33.21
26.51
19.19
1.13
41
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.21,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10391090"},"2020":{"performance":19.19,"chartHeight":24.229233080742,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":41,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"10391090"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 606.51 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS