02.08.2021 11:00:07
ALPHABET A
2694.53
USD
-21.02
-0.77%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2694.53 -21.02 -0.77 1278789
Tradegate EUR 2278.50 7.00 0.31 1431
Xetra EUR 2275.00 5.00 0.22 745
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2276.00 4.00 0.18 41
Hamburg EUR 2285.00 15.00 0.66 -
München EUR 2275.00 2.50 0.11 26
Berlin EUR 2281.50 21.50 0.95 31
Düsseldorf EUR 2284.50 12.00 0.53 -
Hannover EUR 2288.50 28.50 1.26 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2690.00 Vol. Geld 100
Brief 2718.42 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 2715.55 Volatilität in % 27.31
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 02.08.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.74% 2765.9 1696.1
1 Woche 1.29% 2765.9 2602.1
1 Monat 10.35% 2765.9 2430.6
3 Monate 14.49% 2765.9 2193.6
6 Monate 47.45% 2765.9 1844.6
1 Jahr 75.15% 2765.9 1402.2
3 Jahre 119.06% 2765.9 977.7
30.39
26.51
29.98
1.13
53.74
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":53.74,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 682.29 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS