25.01.2020 05:56:02
ALPHABET A
1466.17
USD
-18.52
-1.25%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1466.17 -18.52 -1.25 1489280
Tradegate EUR 1329.80 -13.20 -0.98 3919
Xetra EUR 1346.60 2.00 0.15 4099
Frankfurt EUR 1329.20 -17.20 -1.28 504
München EUR 1352.40 12.00 0.90 2
Hamburg EUR 1335.20 -0.40 -0.03 32
Hannover EUR 1353.80 18.00 1.35 7
Berlin EUR 1343.40 7.20 0.54 -
Düsseldorf EUR 1346.40 3.00 0.22 -
SIX Swiss Exchange CHF 1420.00 20.00 1.43 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1466.17 Eröffnung 1492.82
Diff. absolut -18.52 Tages-Hoch 1494.20
Diff. % -1.25 % Tages-Tief 1463.1796
Geld 1462.02 Vol. Geld 100
Brief 1463.70 Vol. Brief 100
Volumen 1489280 Umsatz 2195467260.9037
Schlusskurs vom 23.01.2020 1484.69 Volatilität in % 22.98
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.47% 1500.6 1346.5
1 Woche -0.90% 1500.6 1463.2
1 Monat 9.06% 1500.6 1332.1
3 Monate 16.44% 1500.6 1249.2
6 Monate 28.64% 1500.6 1123.7
1 Jahr 35.26% 1500.6 1027.0
3 Jahre 72.59% 1500.6 812.1
Benchmark:
SMI
30.39
26.51
9.47
2.19
-1.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":16.039104472057,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":9.47,"chartHeight":33.762164712431,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 400.43 Mrd. EUR
KGV 2019 28.75
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS