14.07.2020 08:17:33
ALPHABET A
1512.23
USD
-26.78
-1.74%
13.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1512.23 -26.78 -1.74 2147728
Tradegate EUR 1330.40 -2.60 -0.20 141
Xetra EUR 1386.00 45.40 3.39 4343
Frankfurt EUR 1327.00 -52.80 -3.83 75
Hamburg EUR 1371.00 28.40 2.12 37
München EUR 1382.20 38.20 2.84 17
Berlin EUR 1382.20 38.40 2.86 1
Düsseldorf EUR 1369.20 24.40 1.81 14
Hannover EUR 1367.00 27.00 2.01 -
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1515.25 Vol. Geld 100
Brief 1528.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 1539.01 Volatilität in % 37.16
Börse Nasdaq Letzter Handel 13.07.2020 / 22:00
Währung USD Aktualisierungsstand 14.07.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.90% 1576.4 1008.9
1 Woche 0.84% 1576.4 1489.7
1 Monat 7.03% 1576.4 1351.7
3 Monate 24.94% 1576.4 1205.0
6 Monate 5.01% 1576.4 1008.9
1 Jahr 32.03% 1576.4 1008.9
3 Jahre 56.09% 1576.4 918.6
Benchmark:
SMI
30.39
26.51
12.9
SMI
-1.25
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":12.9,"chartHeight":18.985227537193,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 391.81 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS