16.04.2021 01:18:28
ALPHABET A
2285.25
USD
43.34
1.93%
15.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2285.25 43.34 1.93 1458291
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1907.80 35.80 1.91 2978
Xetra EUR 1901.00 21.80 1.16 1387
Frankfurt EUR 1915.00 31.60 1.68 161
Hamburg EUR 1898.60 6.20 0.33 38
München EUR 1900.80 14.40 0.76 17
Berlin EUR 1875.00 -17.60 -0.93 -
Hannover EUR 1875.00 -16.00 -0.85 -
Düsseldorf EUR 1914.40 33.60 1.79 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2285.25 Eröffnung 2261.95
Diff. absolut 43.34 Tages-Hoch 2296.00
Diff. % 1.93 % Tages-Tief 2251.17
Geld 2280.87 Vol. Geld 100
Brief 2285.19 Vol. Brief 100
Volumen 1458291 Umsatz 3324336569.3668
Schlusskurs vom 14.04.2021 2241.91 Volatilität in % 30.34
Börse Nasdaq Letzter Handel 15.04.2021 / 22:00
Währung USD Aktualisierungsstand 16.04.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.92% 2274.0 1696.1
1 Woche 0.13% 2274.0 2227.8
1 Monat 9.36% 2274.0 1996.1
3 Monate 29.52% 2274.0 1711.7
6 Monate 43.40% 2274.0 1508.5
1 Jahr 77.19% 2274.0 1205.0
3 Jahre 116.39% 2274.0 977.7
Benchmark:
30.39
26.51
29.98
1.13
27.92
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":27.92,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 569.17 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS