14.11.2018 16:26:59
ALPHABET A
1056.95
USD
8.98
0.86%
14.11.2018 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1056.95 8.98 0.86 243244
Xetra EUR 933.04 -6.91 -0.74 1522
Tradegate EUR 933.32 4.74 0.51 1378
SIX Swiss Exchange USD 1066.57 -3.43 -0.32 -
Frankfurt EUR 936.12 -4.00 -0.43 360
München EUR 923.00 -15.47 -1.65 60
Hamburg EUR 931.00 -2.99 -0.32 -
Berlin EUR 931.00 -1.76 -0.19 -
Borsa Italiana MTF GEM EUR 936.00 -21.00 -2.19 10
Düsseldorf EUR 940.01 -1.63 -0.17 7
Hannover EUR 931.00 -2.09 -0.22 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Mailand After Hours EUR 936.00 -21.00 -2.19 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1056.95 Eröffnung 1060.00
Diff. absolut 8.98 Tages-Hoch 1065.79
Diff. % 0.86 % Tages-Tief 1055.03
Geld 1056.43 Vol. Geld 100
Brief 1057.44 Vol. Brief 100
Volumen 243244 Umsatz 151352801.0133
Schlusskurs vom 13.11.2018 1047.97 Volatilität in % 26.32
Börse Nasdaq Letzter Handel 14.11.2018 / 16:11
Währung USD Aktualisierungsstand 14.11.2018 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.52% 1291.4 984.0
1 Woche -2.02% 1109.9 1040.3
1 Monat -6.48% 1147.0 1007.2
3 Monate -16.07% 1269.5 1007.2
6 Monate -5.02% 1291.4 1007.2
1 Jahr 0.65% 1291.4 984.0
3 Jahre 41.60% 1291.4 672.7
3.97
SMI
31.57
13
SMI
-5.58
SMI
-0.52
-3.91
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 276.59 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS