20.06.2019 13:15:05
ALPHABET A
1104.86
USD
-0.38
-0.03%
19.06.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1104.86 -0.38 -0.03 1336015
SIX Swiss Exchange USD 1103.77 -8.84 -0.79 -
Tradegate EUR 983.90 0.10 0.01 1091
Xetra EUR 987.00 5.90 0.60 2178
Frankfurt EUR 988.50 8.90 0.91 65
München EUR 987.70 8.50 0.87 2
Hamburg EUR 994.70 12.70 1.29 15
Berlin EUR 992.60 4.60 0.47 3
Düsseldorf EUR 989.20 -0.60 -0.06 -
Hannover EUR 982.80 -4.20 -0.43 -
Borsa Italiana MTF GEM EUR 980.00 -15.00 -1.51 94
Mailand After Hours EUR 1050.00 142.00 15.64 1
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1113.20 Vol. Geld 100
Brief 1119.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1105.24 Volatilität in % 27.56
Börse Nasdaq Letzter Handel 19.06.2019 / 21:59
Währung USD Aktualisierungsstand 20.06.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.73% 1297.0 1022.4
1 Woche 2.39% 1118.8 1081.5
1 Monat -5.47% 1163.8 1027.0
3 Monate -8.12% 1297.0 1027.0
6 Monate 6.70% 1297.0 977.7
1 Jahr -6.26% 1297.0 977.7
3 Jahre 56.88% 1297.0 672.7
Benchmark:
31.57
13
SMI
5.73
18.18
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":9.1275758337919,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":5.73,"chartHeight":16.71108111277,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 294.68 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS