Finanz und Wirtschaft

18.08.2017 22:03:44 Autoupdate

ALPHABET A

928.83

USD

1.17

0.13%

18.08.2017 21:48

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	928.83	1.17	0.13	1122392
Tradegate	EUR	788.60	-2.33	-0.29	1576
Frankfurt	EUR	789.36	-5.04	-0.63	583
SIX Swiss Exchange	CHF	907.00	-5.00	-0.55	-
München	EUR	787.99	-7.01	-0.88	51
Hamburg	EUR	791.15	-9.20	-1.15	19
Berlin	EUR	791.95	-10.15	-1.27	24
Düsseldorf	EUR	791.00	-9.50	-1.19	-
Hannover	EUR	791.00	-9.50	-1.19	-
Wiener Börse	EUR	792.10	-6.50	-0.81	7
Bucharest Stock Exchange	RON	3130.00	30.00	0.97	4
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DOW JONES INTERNET COMMERCE INDEX (PRICE)

DOW JONES U.S. INTERNET INDEX

DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

DOW JONES US TECHNOLOGY INDEX (PRICE) MS

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ COMPUTER

NASDAQ GLOBAL SELECT MARKET COMPOSITE

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

USA TODAY INTERNET 50 INDEX

Kursdaten

Kurs	928.83	Eröffnung	926.98
Diff. absolut	1.17	Tages-Hoch	931.02
Diff. %	0.13 %	Tages-Tief	923.45
Geld	928.70	Vol. Geld	100
Brief	929.04	Vol. Brief	100
Volumen	1122392	Umsatz	708842799.799
Schlusskurs vom 17.08.2017	927.66	Volatilität in %	15.95
Börse	Nasdaq	Letzter Handel	18.08.2017 / 21:48
Währung	USD	Aktualisierungsstand	18.08.2017 / 22:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	17.06%	1008.6	796.9
1 Woche	0.44%	949.9	921.2
1 Monat	-4.95%	1006.2	921.2
3 Monate	-1.54%	1008.6	915.3
6 Monate	9.58%	1008.6	824.3
1 Jahr	15.18%	1008.6	743.6
3 Jahre	58.92%	1008.6	490.9

46.08 SMI	3.97 SMI	17.06 7.96
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":46.08,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":19.366718398044,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":17.06,"chartHeight":28.81590694721,"year":2017,"ID_NOTATION":"10390991"}}

{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	72.053
Börsenwert	257.56 Mrd. EUR
KGV 2016	27.98
Dividende 2016	-
mehr Kennzahlen

Stammdaten

ALPHABET INC. REG. S..

ISIN	US02079K3059
Valor	1916494
Symbol	GOOG
Währung	USD
Branche	Internetkommerz
Sektor	Informationstechnolo..
Land	USA
Heimatbörse	NMS