Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:29:54
ALPHABET A
1003.29
USD
-9.45
-0.93%
19.10.2017 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1003.29 -9.45 -0.93 355349
Tradegate EUR 847.55 -11.38 -1.32 1287
Frankfurt EUR 843.96 -14.32 -1.67 380
München EUR 848.39 -12.11 -1.41 30
SIX Swiss Exchange CHF 976.00 -19.00 -1.91 71
Hamburg EUR 851.00 -9.95 -1.16 11
Wiener Börse EUR 860.80 3.15 0.37 -
Berlin EUR 858.06 -2.31 -0.27 -
Düsseldorf EUR 859.00 -1.40 -0.16 -
Hannover EUR 859.00 -3.70 -0.43 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1003.29 Eröffnung 1004.75
Diff. absolut -9.45 Tages-Hoch 1007.32
Diff. % -0.93 % Tages-Tief 997.30
Geld 1002.73 Vol. Geld 200
Brief 1003.19 Vol. Brief 100
Volumen 355349 Umsatz 226946901.6788
Schlusskurs vom 18.10.2017 1012.74 Volatilität in % 16.05
Börse Nasdaq Letzter Handel 19.10.2017 / 16:14
Währung USD Aktualisierungsstand 19.10.2017 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.80% 1016.3 796.9
1 Woche 0.71% 1016.3 1001.1
1 Monat 8.93% 1016.3 924.5
3 Monate 2.61% 1016.3 918.6
6 Monate 18.59% 1016.3 853.5
1 Jahr 23.28% 1016.3 743.6
3 Jahre 93.65% 1016.3 490.9
46.08
SMI
3.97
SMI
27.8
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":46.08,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":15.580132269053,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":27.8,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.053
Börsenwert 275.76 Mrd. EUR
KGV 2016 27.98
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS