14.11.2018 16:26:59
ALPHABET A
1056.95
USD
8.98
0.86%
14.11.2018 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1056.95 8.98 0.86 243244
Xetra EUR 933.04 -6.91 -0.74 1522
Tradegate EUR 933.32 4.74 0.51 1378
SIX Swiss Exchange USD 1066.57 -3.43 -0.32 -
Frankfurt EUR 936.12 -4.00 -0.43 360
München EUR 923.00 -15.47 -1.65 60
Hamburg EUR 931.00 -2.99 -0.32 -
Berlin EUR 931.00 -1.76 -0.19 -
Borsa Italiana MTF GEM EUR 936.00 -21.00 -2.19 10
Düsseldorf EUR 940.01 -1.63 -0.17 7
Hannover EUR 931.00 -2.09 -0.22 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Mailand After Hours EUR 936.00 -21.00 -2.19 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1056.95 Eröffnung 1060.00
Diff. absolut 8.98 Tages-Hoch 1065.79
Diff. % 0.86 % Tages-Tief 1055.03
Geld 1056.43 Vol. Geld 100
Brief 1057.44 Vol. Brief 100
Volumen 243244 Umsatz 151352801.0133
Schlusskurs vom 13.11.2018 1047.97 Volatilität in % 26.32
Börse Nasdaq Letzter Handel 14.11.2018 / 16:11
Währung USD Aktualisierungsstand 14.11.2018 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.52% 1291.4 984.0
1 Woche -2.02% 1109.9 1040.3
1 Monat -6.48% 1147.0 1007.2
3 Monate -16.07% 1269.5 1007.2
6 Monate -5.02% 1291.4 1007.2
1 Jahr 0.65% 1291.4 984.0
3 Jahre 41.60% 1291.4 672.7
Benchmark:
3.97
SMI
31.57
13
SMI
-5.58
SMI
-0.52
-3.91
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 276.59 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS