30.03.2020 18:07:49
ALPHABET A
1137.16
USD
26.90
2.42%
30.03.2020 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1137.16 26.90 2.42 1463068
Tradegate EUR 1031.20 32.00 3.20 12595
Xetra EUR 1036.00 27.40 2.72 4948
Frankfurt EUR 1033.80 11.80 1.15 1563
München EUR 1032.20 23.60 2.34 37
Hamburg EUR 1003.00 -5.80 -0.57 498
Berlin EUR 1035.60 8.60 0.84 7
Hannover EUR 1015.00 -25.00 -2.40 6
Düsseldorf EUR 1005.20 -9.00 -0.89 -
SIX Swiss Exchange CHF 1290.07 140.07 12.18 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1137.16 Eröffnung 1132.64
Diff. absolut 26.90 Tages-Hoch 1144.53
Diff. % 2.42 % Tages-Tief 1098.4901
Geld 1136.24 Vol. Geld 100
Brief 1137.50 Vol. Brief 100
Volumen 1463068 Umsatz 1638986008.1387
Schlusskurs vom 27.03.2020 1110.26 Volatilität in % 34.42
Börse Nasdaq Letzter Handel 30.03.2020 / 17:52
Währung USD Aktualisierungsstand 30.03.2020 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.11% 1530.7 1008.9
1 Woche 3.94% 1171.5 1008.9
1 Monat -15.57% 1408.2 1008.9
3 Monate -18.04% 1530.7 1008.9
6 Monate -9.44% 1530.7 1008.9
1 Jahr -5.75% 1530.7 1008.9
3 Jahre 32.41% 1530.7 832.3
Benchmark:
SMI
30.39
26.51
SMI
-1.25
-10.68
SMI
-17.11
-15.26
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":-17.11,"chartHeight":20.272133778558,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 301.33 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS