31.10.2020 11:06:56
ALPHABET A
1616.11
USD
59.23
3.80%
30.10.2020 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1616.11 59.23 3.80 4996197
Tradegate EUR 1391.00 -51.40 -3.56 10178
Xetra EUR 1397.40 64.00 4.80 8982
Frankfurt EUR 1392.40 49.60 3.69 1000
Hamburg EUR 1387.80 57.60 4.33 66
München EUR 1388.20 66.20 5.01 54
Berlin EUR 1386.00 63.20 4.78 16
Düsseldorf EUR 1384.80 29.80 2.20 -
Hannover EUR 1397.40 95.80 7.36 37
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1616.11 Eröffnung 1667.44
Diff. absolut 59.23 Tages-Hoch 1681.3150
Diff. % 3.80 % Tages-Tief 1601.57
Geld 1614.00 Vol. Geld 100
Brief 1618.50 Vol. Brief 100
Volumen 4996197 Umsatz 8150172141
Schlusskurs vom 29.10.2020 1556.88 Volatilität in % 38.35
Börse Nasdaq Letzter Handel 30.10.2020 / 21:15
Währung USD Aktualisierungsstand 31.10.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.67% 1726.1 1008.9
1 Woche -1.02% 1681.3 1508.5
1 Monat 10.28% 1681.3 1433.2
3 Monate 5.06% 1726.1 1402.2
6 Monate 20.02% 1726.1 1296.0
1 Jahr 28.20% 1726.1 1008.9
3 Jahre 56.44% 1726.1 977.7
Benchmark:
SMI
30.39
26.51
20.67
SMI
-1.25
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":20.67,"chartHeight":21.133396429169,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 397.34 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS