25.10.2021 09:15:07
ALPHABET A
2751.33
USD
-86.39
-3.04%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2751.33 -86.39 -3.04 2529448
Tradegate EUR 2369.50 6.50 0.28 341
Xetra EUR 2359.50 -72.50 -2.98 2786
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2367.50 14.50 0.62 12
Hamburg EUR 2367.50 24.00 1.02 4
München EUR 2364.00 -29.50 -1.23 15
Düsseldorf EUR 2363.50 10.00 0.42 -
Berlin EUR 2367.50 -27.50 -1.15 4
Hannover EUR 2364.00 -31.50 -1.31 3
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2746.30 Vol. Geld 100
Brief 2749.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2837.72 Volatilität in % 25.12
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.98% 2925.1 1696.1
1 Woche -2.69% 2873.2 2721.1
1 Monat -1.94% 2873.2 2621.0
3 Monate 7.12% 2925.1 2596.0
6 Monate 22.14% 2925.1 2193.6
1 Jahr 71.25% 2925.1 1508.5
3 Jahre 147.56% 2925.1 977.7
Benchmark:
30.39
26.51
29.98
1.13
56.98
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":56.98,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 712.58 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS