25.09.2018 10:59:33
ALPHABET A
1179.56
USD
7.44
0.63%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1179.56 7.44 0.63 1557479
Xetra EUR 1006.00 7.57 0.76 345
Tradegate EUR 1008.00 3.74 0.37 418
SIX Swiss Exchange USD 1180.00 -10.00 -0.84 -
Frankfurt EUR 1008.00 5.54 0.55 82
München EUR 1006.01 14.01 1.41 -
Borsa Italiana MTF GEM EUR 995.00 -7.00 -0.70 4
Hamburg EUR 1008.50 18.98 1.92 5
Berlin EUR 1005.50 15.45 1.56 -
Düsseldorf EUR 1004.91 15.99 1.62 -
Hannover EUR 1006.01 17.03 1.72 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Mailand After Hours EUR 995.00 -7.00 -0.70 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1165.25 Vol. Geld 100
Brief 1190.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1172.12 Volatilität in % 23.45
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.27% 1291.4 984.0
1 Woche -0.50% 1196.6 1158.5
1 Monat -3.72% 1269.5 1158.5
3 Monate 0.23% 1291.4 1106.1
6 Monate 7.14% 1291.4 984.0
1 Jahr 23.70% 1291.4 924.5
3 Jahre 75.74% 1291.4 617.8
Benchmark:
3.97
SMI
31.57
13
11.27
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":11.27,"chartHeight":21.227862808259,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 297.82 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS