Finanz und Wirtschaft

19.10.2017 16:29:54 Autoupdate

ALPHABET A

1003.29

USD

-9.45

-0.93%

19.10.2017 16:14

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	1003.29	-9.45	-0.93	355349
Tradegate	EUR	847.55	-11.38	-1.32	1287
Frankfurt	EUR	843.96	-14.32	-1.67	380
München	EUR	848.39	-12.11	-1.41	30
SIX Swiss Exchange	CHF	976.00	-19.00	-1.91	71
Hamburg	EUR	851.00	-9.95	-1.16	11
Wiener Börse	EUR	860.80	3.15	0.37	-
Berlin	EUR	858.06	-2.31	-0.27	-
Düsseldorf	EUR	859.00	-1.40	-0.16	-
Hannover	EUR	859.00	-3.70	-0.43	-
Bucharest Stock Exchange	RON	3130.00	30.00	0.97	4
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)

DOW JONES INTERNET COMMERCE INDEX (PRICE)

DOW JONES U.S. INTERNET INDEX

DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX

DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX

DOW JONES US TECHNOLOGY INDEX (PRICE) MS

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ COMPUTER

NASDAQ GLOBAL SELECT MARKET COMPOSITE

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

USA TODAY INTERNET 50 INDEX

Kursdaten

Kurs	1003.29	Eröffnung	1004.75
Diff. absolut	-9.45	Tages-Hoch	1007.32
Diff. %	-0.93 %	Tages-Tief	997.30
Geld	1002.73	Vol. Geld	200
Brief	1003.19	Vol. Brief	100
Volumen	355349	Umsatz	226946901.6788
Schlusskurs vom 18.10.2017	1012.74	Volatilität in %	16.05
Börse	Nasdaq	Letzter Handel	19.10.2017 / 16:14
Währung	USD	Aktualisierungsstand	19.10.2017 / 16:29

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	27.80%	1016.3	796.9
1 Woche	0.71%	1016.3	1001.1
1 Monat	8.93%	1016.3	924.5
3 Monate	2.61%	1016.3	918.6
6 Monate	18.59%	1016.3	853.5
1 Jahr	23.28%	1016.3	743.6
3 Jahre	93.65%	1016.3	490.9

46.08 SMI	3.97 SMI	27.8 13.26
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":46.08,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":15.580132269053,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":27.8,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"10390991"}}

{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	72.053
Börsenwert	275.76 Mrd. EUR
KGV 2016	27.98
Dividende 2016	-
mehr Kennzahlen

Stammdaten

ALPHABET INC. REG. S..

ISIN	US02079K3059
Valor	1916494
Symbol	GOOG
Währung	USD
Branche	Internetkommerz
Sektor	Informationstechnolo..
Land	USA
Heimatbörse	NMS