Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:06:29
ALPHABET A
1049.38
USD
4.81
0.46%
08.12.2017 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1049.38 4.81 0.46 1558472
Tradegate EUR 891.17 -0.91 -0.10 880
Frankfurt EUR 890.50 -4.45 -0.50 640
Wiener Börse EUR 888.10 12.75 1.46 60
München EUR 891.00 -5.46 -0.61 25
SIX Swiss Exchange CHF 1051.00 30.00 2.94 11
Hamburg EUR 892.00 -4.20 -0.47 -
Berlin EUR 891.99 1.93 0.22 3
Düsseldorf EUR 892.00 1.94 0.22 -
Hannover EUR 892.00 -2.85 -0.32 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
EUR 843.00 0.00 0.00 -
Mailand After Hours EUR 843.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1049.50 Vol. Geld 100
Brief 1053.70 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 1044.57 Volatilität in % 15.41
Börse Nasdaq Letzter Handel 08.12.2017 / 21:59
Währung USD Aktualisierungsstand 11.12.2017 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 31.82% 1080.0 796.9
1 Woche 0.81% 1048.9 1002.3
1 Monat -0.74% 1080.0 1002.3
3 Monate 9.97% 1080.0 924.5
6 Monate 4.29% 1080.0 915.3
1 Jahr 31.98% 1080.0 787.9
3 Jahre 97.81% 1080.0 490.9
46.08
SMI
3.97
SMI
31.82
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":46.08,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":15.329831483063,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.82,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.053
Börsenwert 264.72 Mrd. EUR
KGV 2016 27.98
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS