26.01.2021 12:53:40
ALPHABET A
1894.28
USD
1.72
0.09%
25.01.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1894.28 1.72 0.09 2529346
Tradegate EUR 1557.60 -3.20 -0.20 846
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1557.40 13.40 0.87 405
Frankfurt EUR 1552.40 16.40 1.07 105
München EUR 1552.40 4.40 0.28 35
Hamburg EUR 1557.20 -19.80 -1.26 1
Berlin EUR 1550.00 9.00 0.58 -
Düsseldorf EUR 1551.40 9.80 0.64 8
Hannover EUR 1550.00 -31.80 -2.01 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1876.68 Vol. Geld 100
Brief 1891.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 1892.56 Volatilität in % 39.55
Börse Nasdaq Letzter Handel 25.01.2021 / 22:15
Währung USD Aktualisierungsstand 26.01.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.08% 1932.1 1696.1
1 Woche 9.65% 1932.1 1732.8
1 Monat 9.23% 1932.1 1696.1
3 Monate 16.00% 1932.1 1508.5
6 Monate 25.60% 1932.1 1402.2
1 Jahr 29.20% 1932.1 1008.9
3 Jahre 60.24% 1932.1 977.7
Benchmark:
30.39
26.51
29.98
1.13
8.08
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":8.08,"chartHeight":27.967221663687,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 466.32 Mrd. EUR
KGV 2020 33.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS