22.01.2019 19:46:10
ALPHABET A
1081.62
USD
-25.68
-2.32%
22.01.2019 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1081.62 -25.68 -2.32 727718
SIX Swiss Exchange USD 1095.15 18.76 1.74 -
Xetra EUR 962.72 -6.29 -0.65 3672
Tradegate EUR 952.47 -21.03 -2.16 2353
Frankfurt EUR 951.62 -20.88 -2.15 346
München EUR 976.34 5.34 0.55 -
Hamburg EUR 965.00 -6.50 -0.67 5
Hannover EUR 966.82 -9.18 -0.94 50
Borsa Italiana MTF GEM EUR 967.00 -3.00 -0.31 2
Berlin EUR 966.00 -13.00 -1.33 6
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Düsseldorf EUR 961.00 -8.45 -0.87 1
Mailand After Hours EUR 908.00 0.00 0.00 1
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1081.62 Eröffnung 1096.01
Diff. absolut -25.68 Tages-Hoch 1098.97
Diff. % -2.32 % Tages-Tief 1078.23
Geld 1081.13 Vol. Geld 300
Brief 1082.01 Vol. Brief 100
Volumen 727718 Umsatz 472823344.3737
Schlusskurs vom 18.01.2019 1107.30 Volatilität in % 29.20
Börse Nasdaq Letzter Handel 22.01.2019 / 19:31
Währung USD Aktualisierungsstand 22.01.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.97% 1118.0 1022.4
1 Woche 4.02% 1118.0 1048.5
1 Monat 6.12% 1118.0 977.7
3 Monate 0.86% 1135.0 977.7
6 Monate -8.71% 1291.4 977.7
1 Jahr -2.52% 1291.4 977.7
3 Jahre 55.85% 1291.4 672.7
Benchmark:
31.57
13
SMI
5.97
6.37
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":12.501881786992,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":5.97,"chartHeight":23.168793439389,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 290.94 Mrd. EUR
KGV 2018 24.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS