21.08.2019 15:48:26
ALPHABET A
1195.5328
USD
12.0028
1.01%
21.08.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1195.53 12.00 1.01 59312
Tradegate EUR 1077.60 11.40 1.07 424
Xetra EUR 1077.00 0.80 0.07 724
Frankfurt EUR 1077.80 0.60 0.06 70
München EUR 1077.80 -9.20 -0.85 2
Hamburg EUR 1076.40 -4.60 -0.43 2
SIX Swiss Exchange CHF 1077.90 0.08 0.01 -
Berlin EUR 1087.00 -0.20 -0.02 -
Düsseldorf EUR 1073.00 -12.00 -1.11 -
Hannover EUR 1067.20 -16.20 -1.50 -
Borsa Italiana MTF GEM EUR 1082.00 -2.60 -0.24 49
Mailand After Hours EUR 987.00 -63.00 -6.00 3
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1195.5328 Eröffnung 1195.82
Diff. absolut 12.0028 Tages-Hoch 1198.7650
Diff. % 1.01 % Tages-Tief 1193.80
Geld 1193.88 Vol. Geld 100
Brief 1195.83 Vol. Brief 100
Volumen 59312 Umsatz 70962993.8661
Schlusskurs vom 20.08.2019 1183.53 Volatilität in % 29.03
Börse Nasdaq Letzter Handel 21.08.2019 / 15:33
Währung USD Aktualisierungsstand 21.08.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.26% 1297.0 1022.4
1 Woche -1.10% 1209.4 1161.1
1 Monat 4.59% 1268.4 1123.7
3 Monate 3.40% 1268.4 1027.0
6 Monate 5.62% 1297.0 1027.0
1 Jahr -3.14% 1297.0 977.7
3 Jahre 48.01% 1297.0 743.6
Benchmark:
31.57
13
SMI
13.26
15.91
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":10.218533421232,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":13.26,"chartHeight":23.386938309299,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 323.87 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS