Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:03:44
ALPHABET A
928.83
USD
1.17
0.13%
18.08.2017 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 928.83 1.17 0.13 1122392
Tradegate EUR 788.60 -2.33 -0.29 1576
Frankfurt EUR 789.36 -5.04 -0.63 583
SIX Swiss Exchange CHF 907.00 -5.00 -0.55 -
München EUR 787.99 -7.01 -0.88 51
Hamburg EUR 791.15 -9.20 -1.15 19
Berlin EUR 791.95 -10.15 -1.27 24
Düsseldorf EUR 791.00 -9.50 -1.19 -
Hannover EUR 791.00 -9.50 -1.19 -
Wiener Börse EUR 792.10 -6.50 -0.81 7
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 928.83 Eröffnung 926.98
Diff. absolut 1.17 Tages-Hoch 931.02
Diff. % 0.13 % Tages-Tief 923.45
Geld 928.70 Vol. Geld 100
Brief 929.04 Vol. Brief 100
Volumen 1122392 Umsatz 708842799.799
Schlusskurs vom 17.08.2017 927.66 Volatilität in % 15.95
Börse Nasdaq Letzter Handel 18.08.2017 / 21:48
Währung USD Aktualisierungsstand 18.08.2017 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 17.06% 1008.6 796.9
1 Woche 0.44% 949.9 921.2
1 Monat -4.95% 1006.2 921.2
3 Monate -1.54% 1008.6 915.3
6 Monate 9.58% 1008.6 824.3
1 Jahr 15.18% 1008.6 743.6
3 Jahre 58.92% 1008.6 490.9
46.08
SMI
3.97
SMI
17.06
7.96
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":46.08,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"10390991"},"2016":{"performance":3.97,"chartHeight":19.366718398044,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":17.06,"chartHeight":28.81590694721,"year":2017,"ID_NOTATION":"10390991"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.053
Börsenwert 257.56 Mrd. EUR
KGV 2016 27.98
Dividende 2016 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS