22.01.2019 19:46:10
ALPHABET A
1081.62
USD
-25.68
-2.32%
22.01.2019 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1081.62 -25.68 -2.32 727718
SIX Swiss Exchange USD 1095.15 18.76 1.74 -
Xetra EUR 962.72 -6.29 -0.65 3672
Tradegate EUR 952.47 -21.03 -2.16 2353
Frankfurt EUR 951.62 -20.88 -2.15 346
München EUR 976.34 5.34 0.55 -
Hamburg EUR 965.00 -6.50 -0.67 5
Hannover EUR 966.82 -9.18 -0.94 50
Borsa Italiana MTF GEM EUR 967.00 -3.00 -0.31 2
Berlin EUR 966.00 -13.00 -1.33 6
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Düsseldorf EUR 961.00 -8.45 -0.87 1
Mailand After Hours EUR 908.00 0.00 0.00 1
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1081.62 Eröffnung 1096.01
Diff. absolut -25.68 Tages-Hoch 1098.97
Diff. % -2.32 % Tages-Tief 1078.23
Geld 1081.13 Vol. Geld 300
Brief 1082.01 Vol. Brief 100
Volumen 727718 Umsatz 472823344.3737
Schlusskurs vom 18.01.2019 1107.30 Volatilität in % 29.20
Börse Nasdaq Letzter Handel 22.01.2019 / 19:31
Währung USD Aktualisierungsstand 22.01.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.97% 1118.0 1022.4
1 Woche 4.02% 1118.0 1048.5
1 Monat 6.12% 1118.0 977.7
3 Monate 0.86% 1135.0 977.7
6 Monate -8.71% 1291.4 977.7
1 Jahr -2.52% 1291.4 977.7
3 Jahre 55.85% 1291.4 672.7
31.57
13
SMI
5.97
6.37
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":12.501881786992,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":5.97,"chartHeight":23.168793439389,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 290.94 Mrd. EUR
KGV 2018 24.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS