13.12.2019 06:07:15
ALPHABET A
1348.49
USD
4.24
0.32%
12.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1348.49 4.24 0.32 1456466
SIX Swiss Exchange USD 1088.84 0.84 0.08 -
Tradegate EUR 1210.80 4.40 0.36 1220
Xetra EUR 1209.00 -1.60 -0.13 878
Frankfurt EUR 1211.00 0.00 0.00 198
München EUR 1211.60 -5.20 -0.43 2
Hamburg EUR 1210.20 -3.00 -0.25 71
Hannover EUR 1207.00 -3.60 -0.30 -
Berlin EUR 1214.60 2.40 0.20 5
Düsseldorf EUR 1213.60 2.80 0.23 1
Borsa Italiana MTF GEM EUR 1213.00 1.00 0.08 12
Mailand After Hours EUR 1170.00 15.00 1.30 1
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1350.51 Vol. Geld 100
Brief 1354.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1344.25 Volatilität in % 25.11
Börse Nasdaq Letzter Handel 12.12.2019 / 22:00
Währung USD Aktualisierungsstand 13.12.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.05% 1357.6 1022.4
1 Woche 1.62% 1357.6 1331.2
1 Monat 3.95% 1357.6 1277.0
3 Monate 9.19% 1357.6 1163.1
6 Monate 24.96% 1357.6 1073.7
1 Jahr 25.59% 1357.6 977.7
3 Jahre 66.91% 1357.6 789.6
Benchmark:
31.57
13
SMI
29.05
23.99
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":22,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":29.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 363.19 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS