20.10.2019 23:32:26
ALPHABET A
1244.41
USD
-8.39
-0.67%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1244.41 -8.39 -0.67 1582320
Tradegate EUR 1114.60 -11.80 -1.05 1096
Xetra EUR 1122.00 -4.40 -0.39 327
Frankfurt EUR 1118.20 -7.40 -0.66 192
Hamburg EUR 1123.80 -5.20 -0.46 4
München EUR 1126.20 -0.20 -0.02 3
Düsseldorf EUR 1126.60 0.00 0.00 -
Berlin EUR 1121.00 -4.00 -0.36 -
Hannover EUR 1122.00 1.40 0.12 3
SIX Swiss Exchange CHF 1090.00 -10.82 -0.98 -
Borsa Italiana MTF GEM EUR 1122.80 -5.20 -0.46 20
Mailand After Hours EUR 1120.60 133.60 13.54 22
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1244.41 Eröffnung 1254.69
Diff. absolut -8.39 Tages-Hoch 1258.11
Diff. % -0.67 % Tages-Tief 1240.14
Geld 1244.18 Vol. Geld 100
Brief 1244.40 Vol. Brief 100
Volumen 1582320 Umsatz 1881507983.4243
Schlusskurs vom 17.10.2019 1252.80 Volatilität in % 28.47
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.09% 1297.0 1022.4
1 Woche 2.36% 1263.8 1211.9
1 Monat 0.95% 1263.8 1163.1
3 Monate 8.47% 1268.4 1123.7
6 Monate 0.24% 1297.0 1027.0
1 Jahr 13.34% 1297.0 977.7
3 Jahre 51.48% 1297.0 743.6
31.57
13
SMI
19.09
18.22
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":8.7883723538308,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":19.09,"chartHeight":21.861345548093,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 334.73 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS