21.08.2019 15:48:26
ALPHABET A
1195.5328
USD
12.0028
1.01%
21.08.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1195.53 12.00 1.01 59312
Tradegate EUR 1077.60 11.40 1.07 424
Xetra EUR 1077.00 0.80 0.07 724
Frankfurt EUR 1077.80 0.60 0.06 70
München EUR 1077.80 -9.20 -0.85 2
Hamburg EUR 1076.40 -4.60 -0.43 2
SIX Swiss Exchange CHF 1077.90 0.08 0.01 -
Berlin EUR 1087.00 -0.20 -0.02 -
Düsseldorf EUR 1073.00 -12.00 -1.11 -
Hannover EUR 1067.20 -16.20 -1.50 -
Borsa Italiana MTF GEM EUR 1082.00 -2.60 -0.24 49
Mailand After Hours EUR 987.00 -63.00 -6.00 3
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1195.5328 Eröffnung 1195.82
Diff. absolut 12.0028 Tages-Hoch 1198.7650
Diff. % 1.01 % Tages-Tief 1193.80
Geld 1193.88 Vol. Geld 100
Brief 1195.83 Vol. Brief 100
Volumen 59312 Umsatz 70962993.8661
Schlusskurs vom 20.08.2019 1183.53 Volatilität in % 29.03
Börse Nasdaq Letzter Handel 21.08.2019 / 15:33
Währung USD Aktualisierungsstand 21.08.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.26% 1297.0 1022.4
1 Woche -1.10% 1209.4 1161.1
1 Monat 4.59% 1268.4 1123.7
3 Monate 3.40% 1268.4 1027.0
6 Monate 5.62% 1297.0 1027.0
1 Jahr -3.14% 1297.0 977.7
3 Jahre 48.01% 1297.0 743.6
31.57
13
SMI
13.26
15.91
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":10.218533421232,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":13.26,"chartHeight":23.386938309299,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 323.87 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS