25.10.2021 09:15:07
ALPHABET A
2751.33
USD
-86.39
-3.04%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2751.33 -86.39 -3.04 2529448
Tradegate EUR 2369.50 6.50 0.28 341
Xetra EUR 2359.50 -72.50 -2.98 2786
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2367.50 14.50 0.62 12
Hamburg EUR 2367.50 24.00 1.02 4
München EUR 2364.00 -29.50 -1.23 15
Düsseldorf EUR 2363.50 10.00 0.42 -
Berlin EUR 2367.50 -27.50 -1.15 4
Hannover EUR 2364.00 -31.50 -1.31 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2746.30 Vol. Geld 100
Brief 2749.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2837.72 Volatilität in % 25.12
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.98% 2925.1 1696.1
1 Woche -2.69% 2873.2 2721.1
1 Monat -1.94% 2873.2 2621.0
3 Monate 7.12% 2925.1 2596.0
6 Monate 22.14% 2925.1 2193.6
1 Jahr 71.25% 2925.1 1508.5
3 Jahre 147.56% 2925.1 977.7
30.39
26.51
29.98
1.13
56.98
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":56.98,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 712.58 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS