25.09.2018 10:59:33
ALPHABET A
1179.56
USD
7.44
0.63%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1179.56 7.44 0.63 1557479
Xetra EUR 1006.00 7.57 0.76 345
Tradegate EUR 1008.00 3.74 0.37 418
SIX Swiss Exchange USD 1180.00 -10.00 -0.84 -
Frankfurt EUR 1008.00 5.54 0.55 82
München EUR 1006.01 14.01 1.41 -
Borsa Italiana MTF GEM EUR 995.00 -7.00 -0.70 4
Hamburg EUR 1008.50 18.98 1.92 5
Berlin EUR 1005.50 15.45 1.56 -
Düsseldorf EUR 1004.91 15.99 1.62 -
Hannover EUR 1006.01 17.03 1.72 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Mailand After Hours EUR 995.00 -7.00 -0.70 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1165.25 Vol. Geld 100
Brief 1190.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1172.12 Volatilität in % 23.45
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.27% 1291.4 984.0
1 Woche -0.50% 1196.6 1158.5
1 Monat -3.72% 1269.5 1158.5
3 Monate 0.23% 1291.4 1106.1
6 Monate 7.14% 1291.4 984.0
1 Jahr 23.70% 1291.4 924.5
3 Jahre 75.74% 1291.4 617.8
3.97
SMI
31.57
13
11.27
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":11.27,"chartHeight":21.227862808259,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 297.82 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS