20.10.2019 23:32:26
ALPHABET A
1244.41
USD
-8.39
-0.67%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1244.41 -8.39 -0.67 1582320
Tradegate EUR 1114.60 -11.80 -1.05 1096
Xetra EUR 1122.00 -4.40 -0.39 327
Frankfurt EUR 1118.20 -7.40 -0.66 192
Hamburg EUR 1123.80 -5.20 -0.46 4
München EUR 1126.20 -0.20 -0.02 3
Düsseldorf EUR 1126.60 0.00 0.00 -
Berlin EUR 1121.00 -4.00 -0.36 -
Hannover EUR 1122.00 1.40 0.12 3
SIX Swiss Exchange CHF 1090.00 -10.82 -0.98 -
Borsa Italiana MTF GEM EUR 1122.80 -5.20 -0.46 20
Mailand After Hours EUR 1120.60 133.60 13.54 22
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1244.41 Eröffnung 1254.69
Diff. absolut -8.39 Tages-Hoch 1258.11
Diff. % -0.67 % Tages-Tief 1240.14
Geld 1244.18 Vol. Geld 100
Brief 1244.40 Vol. Brief 100
Volumen 1582320 Umsatz 1881507983.4243
Schlusskurs vom 17.10.2019 1252.80 Volatilität in % 28.47
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 20.10.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.09% 1297.0 1022.4
1 Woche 2.36% 1263.8 1211.9
1 Monat 0.95% 1263.8 1163.1
3 Monate 8.47% 1268.4 1123.7
6 Monate 0.24% 1297.0 1027.0
1 Jahr 13.34% 1297.0 977.7
3 Jahre 51.48% 1297.0 743.6
Benchmark:
31.57
13
SMI
19.09
18.22
SMI
-1.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.57,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":-1.25,"chartHeight":8.7883723538308,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":19.09,"chartHeight":21.861345548093,"year":2019,"ID_NOTATION":"10390991"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.771
Börsenwert 334.73 Mrd. EUR
KGV 2018 23.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS