17.07.2018 08:02:52
ALPHABET A
1196.51
USD
-7.91
-0.66%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1196.51 -7.91 -0.66 1339237
Tradegate EUR 1021.48 -9.53 -0.92 1539
Xetra EUR 1026.60 -13.40 -1.29 1380
Frankfurt EUR 1027.78 -7.25 -0.70 664
München EUR 1027.72 -5.76 -0.56 52
Borsa Italiana MTF GEM EUR 1030.00 -6.00 -0.58 34
SIX Swiss Exchange USD 1200.00 40.00 3.45 17
Berlin EUR 1031.00 -2.86 -0.28 -
Hamburg EUR 1026.01 -8.99 -0.87 1
Düsseldorf EUR 1025.57 -6.90 -0.67 12
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Hannover EUR 1031.31 -2.69 -0.26 -
Mailand After Hours EUR 1030.00 -6.00 -0.58 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1183.10 Vol. Geld 300
Brief 1188.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 1204.42 Volatilität in % 22.74
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.59% 1210.4 984.0
1 Woche 2.50% 1210.4 1155.4
1 Monat 3.21% 1210.4 1106.1
3 Monate 14.38% 1210.4 1007.9
6 Monate 5.82% 1210.4 984.0
1 Jahr 22.48% 1210.4 918.6
3 Jahre 98.83% 1210.4 593.1
3.97
SMI
31.57
13
13.59
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":13.59,"chartHeight":22.213491100484,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 307.65 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS