25.01.2020 05:56:02
ALPHABET A
1466.17
USD
-18.52
-1.25%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1466.17 -18.52 -1.25 1489280
Tradegate EUR 1329.80 -13.20 -0.98 3919
Xetra EUR 1346.60 2.00 0.15 4099
Frankfurt EUR 1329.20 -17.20 -1.28 504
München EUR 1352.40 12.00 0.90 2
Hamburg EUR 1335.20 -0.40 -0.03 32
Hannover EUR 1353.80 18.00 1.35 7
Berlin EUR 1343.40 7.20 0.54 -
Düsseldorf EUR 1346.40 3.00 0.22 -
SIX Swiss Exchange CHF 1420.00 20.00 1.43 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1466.17 Eröffnung 1492.82
Diff. absolut -18.52 Tages-Hoch 1494.20
Diff. % -1.25 % Tages-Tief 1463.1796
Geld 1462.02 Vol. Geld 100
Brief 1463.70 Vol. Brief 100
Volumen 1489280 Umsatz 2195467260.9037
Schlusskurs vom 23.01.2020 1484.69 Volatilität in % 22.98
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.47% 1500.6 1346.5
1 Woche -0.90% 1500.6 1463.2
1 Monat 9.06% 1500.6 1332.1
3 Monate 16.44% 1500.6 1249.2
6 Monate 28.64% 1500.6 1123.7
1 Jahr 35.26% 1500.6 1027.0
3 Jahre 72.59% 1500.6 812.1
SMI
30.39
26.51
9.47
2.19
-1.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.25,"chartHeight":16.039104472057,"year":2018,"ID_NOTATION":"10390991"},"2019":{"performance":30.39,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":9.47,"chartHeight":33.762164712431,"year":2020,"ID_NOTATION":"10390991"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 400.43 Mrd. EUR
KGV 2019 28.75
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS