20.02.2018 06:53:31
ALPHABET A
1095.50
USD
4.14
0.38%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1095.50 4.14 0.38 1997405
Tradegate EUR 893.25 9.86 1.12 3192
Xetra EUR 885.52 -2.47 -0.28 1943
Frankfurt EUR 887.00 1.47 0.17 510
SIX Swiss Exchange CHF 1020.00 10.00 0.99 28
München EUR 887.00 -0.66 -0.07 7
Hamburg EUR 890.49 15.49 1.77 40
Berlin EUR 884.00 -5.85 -0.66 49
Düsseldorf EUR 890.00 2.27 0.26 10
Wiener Börse EUR 892.00 5.00 0.56 8
Borsa Italiana MTF GEM EUR 893.00 3.00 0.34 25
Hannover EUR 890.00 15.00 1.71 22
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Mailand After Hours EUR 893.00 3.00 0.34 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1093.51 Vol. Geld 100
Brief 1096.69 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 1091.36 Volatilität in % 18.61
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.00% 1198.0 997.0
1 Woche 4.71% 1108.3 1045.5
1 Monat -3.11% 1198.0 997.0
3 Monate 4.49% 1198.0 997.0
6 Monate 16.02% 1198.0 918.6
1 Jahr 30.08% 1198.0 824.3
3 Jahre 98.76% 1198.0 529.0
3.97
SMI
31.57
13
4
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":3.97,"chartHeight":15.734066905422,"year":2016,"ID_NOTATION":"10390991"},"2017":{"performance":31.57,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10390991"},"2018":{"performance":4,"chartHeight":15.773706182815,"year":2018,"ID_NOTATION":"10390991"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.110
Börsenwert 263.44 Mrd. EUR
KGV 2017 57.66
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 1916494
Symbol GOOG
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS