05.07.2020 05:37:41
Lonza N
512.60
CHF
5.40
1.06%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37028373UBS AG Turboc O.end Lonza
VT50612618Vontobel Financial 12.9624% Bds 07 / 12 / 2020 Chf
BAER52825793Bk Julius Baer(gg) 9% Snr 06 / 11 / 2020 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 512.60 Eröffnung 508.80
Diff. absolut 5.40 Tages-Hoch 516.80
Diff. % 1.06 % Tages-Tief 507.00
Geld 512.60 Vol. Geld 421
Brief 512.80 Vol. Brief 1319
Volumen 237330 Umsatz 121746965.5
Schlusskurs vom 02.07.2020 507.20 Volatilität in % 30.87
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.13% 516.8 301.0
1 Woche 2.75% 516.8 493.2
1 Monat 7.26% 516.8 446.2
3 Monate 27.61% 516.8 398.0
6 Monate 44.64% 516.8 301.0
1 Jahr 54.17% 516.8 301.0
3 Jahre 140.54% 516.8 208.0
SMI
37.81
26.51
45.13
SMI
-3.89
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-3.89,"chartHeight":13.522865143784,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":37.81,"chartHeight":22,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":45.13,"chartHeight":22,"year":2020,"ID_NOTATION":"103890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.468
Börsenwert 38.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
30.06.2020 07:28 Lonza meldet Abgang des LSI-Chefs Sven Abend
15.06.2020 13:27 Lonza-Aktien nach Berichten zum Covid19-Impfstoff von Partner Moderna gesucht
10.06.2020 15:21 Lonza und Cellink wollen zusammen Arbeitsabläufe für 3D-Zellkultur anbieten
05.06.2020 15:57 Lonza holt sich den neuen Konzernchef bei Roche
05.06.2020 15:56 Korr: Lonza holt sich den neuen Konzernchef bei Roche
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 512.60 5.40 1.06 237330
Turquoise CHF 328.30 4.00 1.23 14366
Nasdaq other OTC USD 540.00 13.25 2.52 95
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -