16.06.2019 12:36:18
Lonza N
329.10
CHF
-3.70
-1.11%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS35768625UBS / Call / Lonza Grp / 245.47 / 0.0215 / 20.12.19
VT464689715,76% Multi Defender Vonti
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 329.10 Eröffnung 332.40
Diff. absolut -3.70 Tages-Hoch 332.40
Diff. % -1.11 % Tages-Tief 327.30
Geld 329.00 Vol. Geld 158
Brief 329.10 Vol. Brief 10733
Volumen 247716 Umsatz 81445223
Schlusskurs vom 13.06.2019 332.80 Volatilität in % 28.69
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.21% 339.2 250.3
1 Woche 2.43% 339.2 323.6
1 Monat 6.23% 339.2 302.4
3 Monate 9.96% 339.2 282.2
6 Monate 9.15% 339.2 245.1
1 Jahr 19.67% 342.0 245.1
3 Jahre 127.46% 342.0 141.5
60.87
13
SMI
29.21
16.83
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.87,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":-3.89,"chartHeight":15.227836037551,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":29.21,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"103890"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.375
Börsenwert 24.478 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 329.10 -3.70 -1.11 247716
CHI-X CHF 328.90 -3.60 -1.08 41339
BATS Europe CHF 328.90 -3.50 -1.05 16675
Turquoise CHF 328.90 -3.50 -1.05 11843
Tradegate EUR 294.00 -4.00 -1.34 199
Frankfurt EUR 295.60 -1.20 -0.40 -
Nasdaq other OTC USD 340.50 5.97 1.78 100
Berlin EUR 297.10 3.50 1.19 -
Hamburg EUR 295.60 -2.10 -0.71 -
München EUR 295.60 -2.30 -0.77 -
Düsseldorf EUR 293.60 -3.10 -1.04 -