Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:41:32
Lonza N
270.20
CHF
4.90
1.85%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37268693UBS / Call / Lonza Grp / 260 / 0.02 / 15.06.18
VT382905845,68% Defender Vonti - Lonza Grp
BAER375115644,10% Barrier Reverse Convertible - Lonza Grp
Kursdaten
Kurs 270.20 Eröffnung 262.70
Diff. absolut 4.90 Tages-Hoch 270.80
Diff. % 1.85 % Tages-Tief 262.70
Geld 268.00 Vol. Geld 30
Brief 271.00 Vol. Brief 350
Volumen 480807 Umsatz 128651351
Schlusskurs vom 18.01.2018 265.30 Volatilität in % 23.91
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.62% 272.9 262.7
1 Woche 2.16% 271.8 262.7
1 Monat 2.89% 272.9 258.0
3 Monate 5.55% 272.9 248.3
6 Monate 24.23% 272.9 212.9
1 Jahr 59.14% 272.9 159.2
3 Jahre 206.09% 272.9 85.6
9.5
SMI
60.87
13
2.62
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":28.352351240697,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":2.62,"chartHeight":18.892699312349,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.082 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 270.20 4.90 1.85 480807
CHI-X CHF 269.80 5.00 1.89 68858
BATS Europe CHF 269.40 4.50 1.70 48802
Turquoise CHF 269.40 4.60 1.74 29449
Tradegate EUR 227.70 1.55 0.69 149
Frankfurt EUR 229.70 2.30 1.01 35
Nasdaq other OTC USD 281.27 7.40 2.70 752
Xetra EUR 228.50 -3.00 -1.30 39
München EUR 225.30 -3.90 -1.70 -
Hamburg EUR 225.30 -3.90 -1.70 -
Düsseldorf EUR 225.40 -4.00 -1.74 -
Berlin EUR 229.90 4.10 1.82 -