Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:11:41
Lonza N
208.60
CHF
1.00
0.48%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS27926427UBS / Call / Lonza Grp / 176 / 0.0215 / 15.12.17
LEON219893670,50% Magnet Certificate
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 165
Brief 0.00 Vol. Brief 584
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 207.60 Volatilität in % 25.31
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.74% 209.5 159.2
1 Woche 2.96% 209.5 202.7
1 Monat 3.78% 209.5 189.8
3 Monate 23.06% 209.5 166.5
6 Monate 29.80% 209.5 159.2
1 Jahr 39.27% 209.5 141.7
3 Jahre 130.62% 209.5 84.2
45.11
SMI
9.5
SMI
27.74
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":21.238698071352,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":27.74,"chartHeight":26.561584295081,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.130
Börsenwert 15.569 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
30.05.2017 18:10 Lonza übernimmt PharmaCell - Umsatz 2016 von 11 Mio EUR
22.05.2017 17:09 Lonza erhöht Preise für Biozide um bis zu 10%
16.05.2017 15:18 Lonza erwirbt estnische HansaBioMed Life Sciences
10.05.2017 20:24 Lonza-Kapitalerhöhung: Bezugsrechte zu 99,25% ausgeübt
25.04.2017 19:25 Lonza hebt nach gutem Q1 Guidance an - GV genehmigt Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 208.60 1.00 0.48 294072
CHI-X CHF 208.50 -0.50 -0.24 253
Turquoise CHF 209.00 1.70 0.82 54461
BATS Europe CHF 209.00 1.70 0.82 54845
Tradegate EUR 194.31 0.62 0.32 5
Xetra EUR 192.40 3.65 1.93 730
Frankfurt EUR 192.34 -0.26 -0.14 -
Nasdaq other OTC USD 216.50 9.50 4.59 150
München EUR 192.34 1.08 0.56 -
Hamburg EUR 192.32 1.06 0.55 -
Düsseldorf EUR 193.41 2.40 1.26 -
Berlin EUR 192.62 0.22 0.11 -