24.04.2018 06:44:14
Lonza N
244.70
CHF
-0.30
-0.12%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS38752187UBS / Call / Lonza Grp / 240 / 0.02 / 21.06.19
VT372103306,00% Callable Multi Defender Vonti
BAER3975807911,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 240.00 Vol. Geld 1000
Brief 245.00 Vol. Brief 225
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 245.00 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.06% 278.4 218.0
1 Woche 4.04% 245.8 236.4
1 Monat 7.75% 245.8 218.0
3 Monate -9.13% 278.4 218.0
6 Monate -5.34% 278.4 218.0
1 Jahr 38.38% 278.4 177.8
3 Jahre 104.63% 278.4 112.1
9.5
SMI
60.87
13
SMI
-5.58
SMI
-7.06
-6.13
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":-7.06,"chartHeight":18.765242555012,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 18.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 244.70 -0.30 -0.12 280833
CHI-X CHF 244.20 -0.90 -0.37 58838
Turquoise CHF 244.00 -1.10 -0.45 22329
BATS Europe CHF 244.10 -0.80 -0.33 39263
Nasdaq other OTC USD 251.50 -0.76 -0.30 35
Tradegate EUR 204.70 -0.10 -0.05 221
Frankfurt EUR 204.80 1.20 0.59 105
Xetra EUR 205.00 0.10 0.05 77
Hamburg EUR 204.10 0.40 0.20 -
Düsseldorf EUR 203.90 0.40 0.20 -
Berlin EUR 204.50 0.20 0.10 -
München EUR 204.30 0.60 0.29 -