18.06.2018 13:21:43
Lonza N
269.70
CHF
-2.50
-0.92%
18.06.2018 13:06
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37962075UBS / Call / Lonza Grp / 250 / 0.02 / 21.09.18
VT372103306,00% Callable Multi Defender Vonti
BAER406718025,80% Barrier Reverse Convertible - Lonza Grp
Kursdaten
Kurs 269.70 Eröffnung 271.10
Diff. absolut -2.50 Tages-Hoch 272.00
Diff. % -0.92 % Tages-Tief 269.10
Geld 269.60 Vol. Geld 495
Brief 269.80 Vol. Brief 765
Volumen 78311 Umsatz 21184320
Schlusskurs vom 15.06.2018 272.20 Volatilität in % 23.60
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:06
Währung CHF Aktualisierungsstand 18.06.2018 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.38% 278.4 218.0
1 Woche 1.57% 275.8 268.6
1 Monat 3.11% 275.8 262.1
3 Monate 15.68% 275.8 218.0
6 Monate 4.73% 278.4 218.0
1 Jahr 37.34% 278.4 199.5
3 Jahre 137.75% 278.4 112.1
9.5
SMI
60.87
13
3.38
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":3.38,"chartHeight":14.886915881195,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 20.324 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
04.06.2018 16:03 Lonza vertreibt Anwendungen der niederländischen Firma Innosieve Diagnostics
04.05.2018 18:06 Lonza mit positivem Jahresstart - Guidance 2018 bestätigt
04.05.2018 15:45 Lonza mit positivem Jahresstart - Guidance 2018 bestätigt
04.05.2018 09:55 Lonza-Aktie legt nach Zwischenbericht deutlich zu
04.05.2018 08:28 Lonza im Q1 mit positiven Jahresstart - Guidance 2018 bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 269.70 -2.50 -0.92 78311
CHI-X CHF 269.60 -2.80 -1.03 17772
BATS Europe CHF 269.70 -2.70 -0.99 10271
Turquoise CHF 269.90 -2.80 -1.03 6670
Tradegate EUR 234.50 -2.45 -1.03 110
Nasdaq other OTC USD 275.00 0.00 0.00 220
Frankfurt EUR 234.00 -1.00 -0.43 68
München EUR 235.70 -1.50 -0.63 1
Berlin EUR 233.70 -2.00 -0.85 -
Hamburg EUR 234.10 -3.30 -1.39 -
Düsseldorf EUR 234.40 -1.60 -0.68 -