30.11.2020 17:55:56
Lonza N
569.60
CHF
17.80
3.23%
30.11.2020 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS41501922Call Warrant auf Lonza Group (strike Chf 380.00, Verfall 17.12.2021)
VT553373955.00% P.a. Multi Reverse Convertible auf Givaudan / Lonza Group / Nestlé Sa
BAER556680878.30% P.a. Brc auf Lonza Group
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 569.60 Eröffnung 552.20
Diff. absolut 17.80 Tages-Hoch 580.80
Diff. % 3.23 % Tages-Tief 552.00
Geld 569.60 Vol. Geld 2671
Brief 569.80 Vol. Brief 57
Volumen 625516 Umsatz 358030032.25
Schlusskurs vom 27.11.2020 551.80 Volatilität in % 33.65
Börse SIX Swiss Exchange Letzter Handel 30.11.2020 / 17:31
Währung CHF Aktualisierungsstand 30.11.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.23% 637.8 301.0
1 Woche -4.37% 579.2 544.4
1 Monat -4.50% 637.8 544.4
3 Monate -1.32% 637.8 530.8
6 Monate 19.21% 637.8 446.2
1 Jahr 62.68% 637.8 301.0
3 Jahre 113.96% 637.8 218.0
SMI
37.81
26.51
56.23
SMI
-3.89
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-3.89,"chartHeight":13.522865143784,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":37.81,"chartHeight":22,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":56.23,"chartHeight":22,"year":2020,"ID_NOTATION":"103890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.468
Börsenwert 41.207 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
30.11.2020 13:49 Lonza-Aktien dank Fortschritten beim Covid-19-Impfstoff von Moderna gesucht
19.11.2020 15:49 Lonza geht Partnerschaft mit Be The Match BioTherapies ein
18.11.2020 19:02 Lonza investiert für Moderna-Auftrag 80 bis 90 Millionen Franken in Produktion
17.11.2020 10:24 Lonza-Aktien setzen mit Moderna-News neues Allzeithoch
16.11.2020 16:03 Moderna-Impfstoff kommt von Lonza im Wallis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 569.60 17.80 3.23 625516
Turquoise CHF 328.30 4.00 1.23 14366
Nasdaq other OTC USD 629.85 18.65 3.05 149
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -