14.06.2021 22:58:55
Lonza N
664.60
CHF
3.00
0.45%
14.06.2021 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS52194129Call Warrant auf Lonza Group (strike Chf 560.00, Verfall 15.12.2023)
VT1117593657.00% P.a. Multi Brc auf Holcim / Lonza Group / Sika AG
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 664.60 Eröffnung 664.40
Diff. absolut 3.00 Tages-Hoch 667.00
Diff. % 0.45 % Tages-Tief 661.20
Geld 664.60 Vol. Geld 596
Brief 664.80 Vol. Brief 343
Volumen 163910 Umsatz 108922081.5
Schlusskurs vom 11.06.2021 661.60 Volatilität in % 25.86
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 667.0 516.2
1 Woche 8.95% 667.0 623.8
1 Monat 17.80% 667.0 553.4
3 Monate 21.72% 667.0 516.2
6 Monate 20.31% 667.0 516.2
1 Jahr 42.77% 667.0 458.6
3 Jahre 141.67% 667.0 245.1
37.81
26.51
62.65
1.13
16.84
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":62.65,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"103890"},"2021":{"performance":16.84,"chartHeight":22.861189514764,"year":2021,"ID_NOTATION":"103890"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 49.321 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
08.06.2021 09:34 Lonza-Aktien pirschen sich an Rekordhoch heran
02.06.2021 11:44 Lonza will Moderna-Wirkstoff auch in den Niederlanden produzieren
02.06.2021 07:28 Lonza baut weitere Produktionslinie für Moderna in den Niederlanden
31.05.2021 16:03 Lonza-JV Bacthera erhält Produktionslizenz in Dänemark und der Schweiz
19.05.2021 15:43 Bund rekrutiert 75 Personen für Impfstoffproduktion bei Lonza
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 664.60 3.00 0.45 163910
BATS Europe CHF 664.00 2.60 0.39 30772
CHI-X CHF 664.00 3.00 0.45 15325
Turquoise CHF 664.00 2.80 0.42 4904
Tradegate EUR 297.30 4.40 1.50 298
Nasdaq other OTC USD 740.68 6.48 0.88 45
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -