19.08.2019 07:30:48
Lonza N
342.40
CHF
3.80
1.12%
16.08.2019 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS35768625UBS / Call / Lonza Grp / 245.47 / 0.0215 / 20.12.19
VT469745975,01% Callable Multi Defender Vonti
BAER408695078,50% JB Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 342.40 Vol. Geld 2091
Brief 344.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 338.60 Volatilität in % 28.11
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.43% 352.0 250.3
1 Woche -0.87% 351.0 330.7
1 Monat 1.60% 352.0 324.2
3 Monate 7.34% 352.0 302.4
6 Monate 17.10% 352.0 276.5
1 Jahr 9.92% 352.0 245.1
3 Jahre 96.62% 352.0 144.7
60.87
13
SMI
34.43
15.41
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.87,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":-3.89,"chartHeight":16.907386048467,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":34.43,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"103890"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.375
Börsenwert 25.529 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
30.07.2019 07:39 Lonza kooperiert mit Vineti im Bereich Zell- und Gentherapie
24.07.2019 18:52 Lonza wächst dank gutem Pharma- und Biotechgeschäft
24.07.2019 14:58 Lonza wächst dank gutem Pharma- und Biotechgeschäft
24.07.2019 10:15 Lonza-Papiere nach soliden Halbjahreszahlen auf Allzeithoch
24.07.2019 07:52 Lonza wächst dank gutem Pharma- und Biotechgeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 342.40 3.80 1.12 198949
Turquoise CHF 328.30 4.00 1.23 14366
Nasdaq other OTC USD 345.86 2.61 0.76 10
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -