19.09.2021 15:35:29
Lonza N
752.80
CHF
-22.80
-2.94%
17.09.2021 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS112065941Call Warrant auf Lonza Group (strike Chf 760.01, Verfall 17.06.2022)
VT11246865815.86% P.a. Multi Brc auf Lonza Group / Moderna
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 752.80 Eröffnung 775.60
Diff. absolut -22.80 Tages-Hoch 782.60
Diff. % -2.94 % Tages-Tief 752.80
Geld 752.80 Vol. Geld 2072
Brief 753.00 Vol. Brief 65
Volumen 414207 Umsatz 315320904.2
Schlusskurs vom 16.09.2021 775.60 Volatilität in % 25.16
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.35% 785.4 516.2
1 Woche -1.90% 782.6 752.8
1 Monat 1.95% 785.4 736.2
3 Monate 14.41% 785.4 622.8
6 Monate 38.79% 785.4 516.2
1 Jahr 33.71% 785.4 516.2
3 Jahre 138.00% 785.4 245.1
37.81
26.51
62.65
1.13
32.35
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":62.65,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"103890"},"2021":{"performance":32.35,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"103890"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 56.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 752.80 -22.80 -2.94 414207
BATS Europe CHF 758.80 -15.40 -1.99 37620
CHI-X CHF 759.00 -15.00 -1.94 24402
Turquoise CHF 759.20 -15.00 -1.94 4186
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Nasdaq other OTC USD 803.45 -38.55 -4.58 121
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -