17.10.2018 19:54:04
Lonza N
326.60
CHF
4.60
1.43%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37028332Mini-Future Long auf Lonza Grp
VT405441379,00% Multi Defender Vonti
BAER418865464,80% Barrier Reverse Convertible - Lonza Grp
Kursdaten
Kurs 326.60 Eröffnung 322.50
Diff. absolut 4.60 Tages-Hoch 329.80
Diff. % 1.43 % Tages-Tief 322.50
Geld 325.00 Vol. Geld 5
Brief 0.00 Vol. Brief 80
Volumen 367540 Umsatz 119798457
Schlusskurs vom 16.10.2018 322.00 Volatilität in % 24.26
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.04% 342.0 218.0
1 Woche 5.70% 329.8 300.1
1 Monat 3.26% 342.0 300.1
3 Monate 13.40% 342.0 282.9
6 Monate 35.24% 342.0 237.4
1 Jahr 25.13% 342.0 218.0
3 Jahre 156.06% 342.0 123.7
9.5
SMI
60.87
13
24.04
SMI
-5.58
SMI
-6.26
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":24.04,"chartHeight":25.216791365794,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 23.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
25.09.2018 09:19 Lonza sieht sich für künftiges Wachstum gerüstet
25.09.2018 06:46 Lonza bestätigt am Investorentag die Mittelfristziele
20.09.2018 11:00 Lonza investiert 400 Millionen Franken am Standort Visp
20.09.2018 08:01 Lonza erweitert Produktionskomplex "Ibex Solutions" am Standort Visp
25.07.2018 18:33 Lonza startet stark ins Jahr und hebt Umsatzprognose an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 326.60 4.60 1.43 367540
CHI-X CHF 326.20 4.10 1.27 73733
Turquoise CHF 326.20 4.15 1.29 41096
BATS Europe CHF 326.10 4.00 1.24 29932
Tradegate EUR 287.30 4.10 1.45 403
Frankfurt EUR 284.20 2.30 0.82 20
Nasdaq other OTC USD 323.50 6.18 1.95 18
München EUR 281.80 10.50 3.87 -
Düsseldorf EUR 283.40 2.40 0.85 -
Hamburg EUR 284.20 13.00 4.79 -
Berlin EUR 286.60 6.10 2.17 -