17.08.2018 17:34:23
Lonza N
311.10
CHF
-0.40
-0.13%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS40402612UBS / Call / Lonza Grp / 260 / 0.0125 / 21.06.19
VT382894836,04% Multi Defender Vonti
BAER406715634,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 311.10 Eröffnung 313.20
Diff. absolut -0.40 Tages-Hoch 313.20
Diff. % -0.13 % Tages-Tief 309.90
Geld 311.00 Vol. Geld 871
Brief 311.10 Vol. Brief 291
Volumen 210619 Umsatz 65512332
Schlusskurs vom 16.08.2018 311.50 Volatilität in % 23.44
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.31% 321.0 218.0
1 Woche -2.20% 321.0 310.1
1 Monat 8.01% 321.0 282.9
3 Monate 18.49% 321.0 258.1
6 Monate 26.42% 321.0 218.0
1 Jahr 34.15% 321.0 218.0
3 Jahre 142.63% 321.0 112.1
9.5
SMI
60.87
13
18.31
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":18.31,"chartHeight":23.783173735887,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 23.347 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
25.07.2018 18:33 Lonza startet stark ins Jahr und hebt Umsatzprognose an
25.07.2018 15:37 Lonza startet stark ins Jahr und hebt Umsatzprognose an
25.07.2018 12:12 Der Spitzenmanager im Pulli hat seine letzte Reise angetreten
25.07.2018 09:45 Markt: Lonza nach starkem Halbjahresergebnis auf Allzeithoch
25.07.2018 08:16 Lonza wächst stark im ersten Semester und hebt Prognose etwas an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 311.10 -0.40 -0.13 210619
CHI-X CHF 311.00 -0.90 -0.29 42320
Turquoise CHF 311.10 -0.80 -0.26 24517
BATS Europe CHF 311.10 -0.70 -0.22 32790
Tradegate EUR 273.50 -1.60 -0.58 442
Nasdaq other OTC USD 317.82 -2.32 -0.72 15
Frankfurt EUR 274.30 -0.20 -0.07 185
München EUR 273.90 -2.50 -0.90 -
Berlin EUR 273.50 -1.80 -0.65 -
Düsseldorf EUR 273.30 -1.70 -0.62 -
Hamburg EUR 274.00 -2.20 -0.80 -