Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:29:14
Lonza N
261.80
CHF
-3.10
-1.17%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37268693UBS / Call / Lonza Grp / 260 / 0.02 / 15.06.18
VT377387666,64% Callable Multi Defender Vonti
BAER369679227,00% Callable Barrier Reverse Convertible - Lonza Grp
Kursdaten
Kurs 261.80 Eröffnung 264.50
Diff. absolut -3.10 Tages-Hoch 265.00
Diff. % -1.17 % Tages-Tief 261.80
Geld 260.00 Vol. Geld 135
Brief 263.80 Vol. Brief 1050
Volumen 198632 Umsatz 52346135
Schlusskurs vom 21.11.2017 264.90 Volatilität in % 24.97
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 62.21% 270.8 159.2
1 Woche 3.03% 265.1 251.6
1 Monat 3.32% 270.8 251.6
3 Monate 15.07% 270.8 231.7
6 Monate 33.92% 270.8 189.8
1 Jahr 57.39% 270.8 144.7
3 Jahre 164.06% 270.8 84.2
45.11
SMI
9.5
SMI
62.21
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":45.11,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"103890"},"2016":{"performance":9.5,"chartHeight":19.768178729001,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":62.21,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"103890"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.130
Börsenwert 19.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
26.10.2017 16:10 Lonza im dritten Quartal auf Kurs nach Capsugel-Übernahme
26.10.2017 09:32 Lonza-Aktien nach Zwischenbericht gesucht
26.10.2017 07:54 Lonza berichtet "starkes" drittes Quartal - Capsugel-Integration auf Kurs
26.10.2017 07:16 Lonza berichtet "starkes" drittes Quartal - Capsugel-Integration auf Kurs
04.10.2017 09:28 Lonza übernimmt Produktionsanlage von Shire in den USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 261.80 -3.10 -1.17 198632
CHI-X CHF 261.90 -2.75 -1.04 34734
BATS Europe CHF 261.90 -2.70 -1.02 21282
Turquoise CHF 261.90 -2.70 -1.02 14990
Tradegate EUR 227.83 0.42 0.19 181
Frankfurt EUR 227.83 0.81 0.36 10
Xetra EUR 225.95 -1.55 -0.68 -
Nasdaq other OTC USD 256.50 -9.34 -3.51 52
Berlin EUR 225.33 -1.93 -0.85 -
München EUR 227.83 3.55 1.58 125
Hamburg EUR 226.84 2.62 1.17 -
Düsseldorf EUR 226.86 2.58 1.15 -