08.03.2021 19:51:41
Lonza N
541.80
CHF
8.40
1.57%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS52194129Call Warrant auf Lonza Group (strike Chf 560.00, Verfall 15.12.2023)
VT573947625.00% P.a. Brc auf Lonza Group
BAER584937399.20% P.a. Multi Brc auf Adecco Group / Geberit N / Lonza Group
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 541.80 Eröffnung 536.20
Diff. absolut 8.40 Tages-Hoch 545.40
Diff. % 1.57 % Tages-Tief 530.20
Geld 541.80 Vol. Geld 2296
Brief 542.00 Vol. Brief 5067
Volumen 180287 Umsatz 97090894.8
Schlusskurs vom 05.03.2021 533.40 Volatilität in % 32.98
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.75% 617.0 530.2
1 Woche -5.87% 587.0 530.2
1 Monat -4.95% 617.0 530.2
3 Monate -1.71% 617.0 530.2
6 Monate -0.40% 637.8 530.2
1 Jahr 39.75% 637.8 301.0
3 Jahre 131.04% 637.8 218.0
37.81
26.51
62.65
1.13
1.19
SMI
SMI
-4.75
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":62.65,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"103890"},"2021":{"performance":-4.75,"chartHeight":21.884608079011,"year":2021,"ID_NOTATION":"103890"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.615 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
23.02.2021 17:30 Energiekommission will Übergangslösung für Einspeisevergütung
13.02.2021 08:12 Moderna will 50 Prozent mehr Impfstoff pro Ampulle abfüllen
09.02.2021 12:12 Lonza trennt sich endgültig von seinen Wurzeln
08.02.2021 22:15 Lonza verkauft Chemiesparte an zwei Finanzinvestoren
08.02.2021 21:39 Lonza verkauft Chemiesparte an Bain und Cinven
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 541.80 8.40 1.57 180287
BATS Europe CHF 543.40 11.00 2.07 28978
CHI-X CHF 543.40 10.40 1.95 14895
Turquoise CHF 543.40 10.40 1.95 5974
Tradegate EUR 297.30 4.40 1.50 298
Nasdaq other OTC USD 582.87 2.87 0.49 1
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -