20.04.2019 14:17:45
Lonza N
297.40
CHF
6.30
2.16%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS40974018Mini-Future Long auf Lonza Grp
VT469745975,01% Callable Multi Defender Vonti
BAER462540497,30% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 297.40 Eröffnung 291.10
Diff. absolut 6.30 Tages-Hoch 301.60
Diff. % 2.16 % Tages-Tief 290.30
Geld 297.10 Vol. Geld 33
Brief 297.40 Vol. Brief 1202
Volumen 454058 Umsatz 134820481.2
Schlusskurs vom 17.04.2019 291.10 Volatilität in % 28.22
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.76% 318.4 250.3
1 Woche -3.41% 301.6 290.3
1 Monat -0.10% 318.4 282.2
3 Monate 7.17% 318.4 253.5
6 Monate -9.52% 334.2 245.1
1 Jahr 23.40% 342.0 237.4
3 Jahre 94.59% 342.0 141.5
60.87
13
SMI
16.76
13.55
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.87,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":-3.89,"chartHeight":14.953842011125,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":16.76,"chartHeight":22.313173821786,"year":2019,"ID_NOTATION":"103890"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.375
Börsenwert 22.125 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 297.40 6.30 2.16 454058
CHI-X CHF 297.50 5.30 1.81 75053
BATS Europe CHF 297.60 5.20 1.78 154287
Turquoise CHF 297.60 5.20 1.78 49597
Tradegate EUR 261.50 6.40 2.51 168
Nasdaq other OTC USD 311.50 2.63 0.85 67
Frankfurt EUR 254.70 -1.00 -0.39 -
Berlin EUR 261.90 6.30 2.46 -
München EUR 254.70 -3.20 -1.24 -
Düsseldorf EUR 260.90 5.60 2.19 -
Hamburg EUR 254.60 -8.20 -3.12 -