23.10.2019 22:27:02
Lonza N
342.30
CHF
-2.80
-0.81%
23.10.2019 17:30
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS41501921UBS AG Call 17.12.21 Lonza 340
VT47508477Vontobel Financial 3.51% Bds 24 / 05 / 2022 Chf
BAER47102460Bk Julius Baer(gg) 10% Rvcv Snr 17 / 08 / 2020 Chf
Kursdaten
Kurs 342.30 Eröffnung 342.00
Diff. absolut -2.80 Tages-Hoch 344.50
Diff. % -0.81 % Tages-Tief 340.00
Geld 342.30 Vol. Geld 3138
Brief 342.40 Vol. Brief 5499
Volumen 286669 Umsatz 98023335.7
Schlusskurs vom 22.10.2019 345.10 Volatilität in % 28.12
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.39% 364.0 250.3
1 Woche 0.71% 346.5 334.2
1 Monat -0.09% 347.4 319.6
3 Monate -0.55% 364.0 319.6
6 Monate 10.24% 364.0 302.4
1 Jahr 12.08% 364.0 245.1
3 Jahre 99.86% 364.0 144.7
60.87
13
SMI
34.39
18.91
SMI
-3.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.87,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":-3.89,"chartHeight":13.999546733873,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":34.39,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"103890"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.375
Börsenwert 25.21 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lonza N
Datum Zeit Titel
17.10.2019 06:31 Lonza und Mesoblast vereinbaren Zusammenarbeit für Produkt gegen GvHD
08.10.2019 08:34 Lonza erhält Auftrag von amerikanischer Prevail Therapeutics
09.09.2019 09:06 Lonza geht mit niederländischer Citryll Partnerschaft ein
09.09.2019 07:56 Lonza refinanziert Kreditabkommen mit Banken
29.08.2019 10:56 Lonza und Chr. Hansen erhalten grünes Licht für BacThera
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 342.30 -2.80 -0.81 286669
Turquoise CHF 328.30 4.00 1.23 14366
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Nasdaq other OTC USD 344.26 5.58 1.65 112
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -