18.01.2020 12:16:10
Lonza N
365.20
CHF
-1.50
-0.41%
17.01.2020 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS42077233UBS AG Call 19.06.20 Lonza 340
VT50613272Vontobel Financial 4.71% Bds 22 / 01 / 21 Chf1000
BAER48153700Bk Julius Baer(gg) 7.5% Rvcv 15 / 07 / 2020 Chf
Kursdaten
Kurs 365.20 Eröffnung 369.00
Diff. absolut -1.50 Tages-Hoch 369.00
Diff. % -0.41 % Tages-Tief 363.20
Geld 365.20 Vol. Geld 644
Brief 365.30 Vol. Brief 316
Volumen 435126 Umsatz 159443502.9
Schlusskurs vom 16.01.2020 366.70 Volatilität in % 24.12
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.40% 369.0 346.9
1 Woche 2.61% 369.0 354.3
1 Monat 5.03% 369.0 346.9
3 Monate 7.82% 369.0 320.4
6 Monate 8.56% 369.0 319.6
1 Jahr 31.98% 369.0 253.5
3 Jahre 116.39% 369.0 159.2
SMI
37.81
26.51
3.4
2.12
-3.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.89,"chartHeight":13.522865143784,"year":2018,"ID_NOTATION":"103890"},"2019":{"performance":37.81,"chartHeight":22,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":3.4,"chartHeight":12.909412469966,"year":2020,"ID_NOTATION":"103890"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.259 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 365.20 -1.50 -0.41 435126
Turquoise CHF 328.30 4.00 1.23 14366
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Nasdaq other OTC USD 377.26 8.59 2.33 68
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -