13.12.2018 13:49:13
Lonza N
305.90
CHF
-6.40
-2.05%
13.12.2018 13:34
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS37028332Mini-Future Long auf Lonza Grp
VT441922755,44% Defender Vonti - Lonza Grp
BAER428212567,70% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 305.90 Eröffnung 312.20
Diff. absolut -6.40 Tages-Hoch 312.20
Diff. % -2.05 % Tages-Tief 305.10
Geld 305.80 Vol. Geld 255
Brief 305.90 Vol. Brief 100
Volumen 92508 Umsatz 28447816
Schlusskurs vom 12.12.2018 312.30 Volatilität in % 26.23
Börse SIX Swiss Exchange Letzter Handel 13.12.2018 / 13:34
Währung CHF Aktualisierungsstand 13.12.2018 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.61% 342.0 218.0
1 Woche -3.76% 322.0 299.3
1 Monat -0.95% 333.2 291.4
3 Monate -0.95% 342.0 291.0
6 Monate 15.24% 342.0 258.1
1 Jahr 18.52% 342.0 218.0
3 Jahre 123.87% 342.0 123.7
9.5
SMI
60.87
13
18.61
SMI
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"103890"},"2017":{"performance":60.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103890"},"2018":{"performance":18.61,"chartHeight":23.868745377856,"year":2018,"ID_NOTATION":"103890"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 22.914 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 305.90 -6.40 -2.05 92508
CHI-X CHF 306.40 -5.90 -1.89 39573
BATS Europe CHF 306.10 -6.20 -1.99 11663
Turquoise CHF 306.00 -6.30 -2.02 10355
Nasdaq other OTC USD 315.77 7.76 2.52 3915
Tradegate EUR 271.30 -2.90 -1.06 83
Frankfurt EUR 273.20 0.60 0.22 50
München EUR 275.30 2.50 0.92 -
Berlin EUR 271.10 -6.10 -2.20 -
Hamburg EUR 275.30 2.50 0.92 -
Düsseldorf EUR 271.10 -5.10 -1.85 -