23.10.2021 19:03:12
Feintool N
56.20
CHF
-1.30
-2.26%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 56.20 Eröffnung 57.50
Diff. absolut -1.30 Tages-Hoch 57.50
Diff. % -2.26 % Tages-Tief 56.10
Geld 56.20 Vol. Geld 562
Brief 56.50 Vol. Brief 164
Volumen 18709 Umsatz 1059255.95
Schlusskurs vom 21.10.2021 57.50 Volatilität in % 31.09
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.54% 72.1 51.8
1 Woche -4.91% 60.6 56.1
1 Monat -9.35% 64.0 56.1
3 Monate -11.36% 68.4 56.1
6 Monate -15.49% 68.4 56.1
1 Jahr 12.40% 72.1 46.1
3 Jahre -38.71% 98.3 33.8
26.51
1.13
0.54
12.64
-18.9
SMI
-10.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.9,"chartHeight":23.841882665365,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-10.27,"chartHeight":20.644855711199,"year":2020,"ID_NOTATION":"103812"},"2021":{"performance":0.54,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"103812"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.670
Börsenwert 0.277 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.20 -1.30 -2.26 18709
BATS Europe CHF 56.80 -1.20 -2.07 290
CHI-X CHF 57.00 -0.40 -0.70 17
Turquoise CHF 57.40 -0.50 -0.86 31
Frankfurt EUR 60.80 2.20 3.75 -
Nasdaq other OTC USD 65.75 0.00 0.00 2
Berlin EUR 61.50 1.00 1.65 -
München EUR 61.50 1.00 1.65 -