23.01.2020 23:17:54
Feintool N
55.60
CHF
-0.40
-0.71%
23.01.2020 17:31
 
Chart
Kursdaten
Kurs 55.60 Eröffnung 55.80
Diff. absolut -0.40 Tages-Hoch 55.80
Diff. % -0.71 % Tages-Tief 54.90
Geld 55.10 Vol. Geld 5
Brief 55.60 Vol. Brief 11
Volumen 7225 Umsatz 398087.9
Schlusskurs vom 22.01.2020 56.00 Volatilität in % 35.19
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.03% 62.3 54.9
1 Woche -4.47% 59.0 54.9
1 Monat -8.10% 62.3 54.9
3 Monate -4.96% 63.0 54.5
6 Monate -10.47% 64.0 50.7
1 Jahr -23.73% 82.0 50.7
3 Jahre -53.74% 132.4 50.7
SMI
26.51
1.86
-36.49
-10.68
-18.9
SMI
-10.03
SMI
2018
2019
2020
{"2018":{"performance":-36.49,"chartHeight":22,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-18.9,"chartHeight":20.725495857049,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-10.03,"chartHeight":17.838610331295,"year":2020,"ID_NOTATION":"103812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.268 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Feintool N
Datum Zeit Titel
06.12.2019 17:11 Investor Michael Pieper sieht bei allen Investitionen einen guten Kern
29.10.2019 08:02 Feintool leidet weiterhin unter Marktflaute
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
11.09.2019 07:55 Investor Michael Pieper: Spüren Verunsicherung und Zurückhaltung der Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.60 -0.40 -0.71 7225
Turquoise CHF 69.10 1.50 2.22 5
Frankfurt EUR 60.80 2.20 3.75 -
München EUR 61.50 1.00 1.65 -
Berlin EUR 61.50 1.00 1.65 -