19.08.2019 07:29:05
Feintool N
55.50
CHF
1.80
3.35%
16.08.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.30 Vol. Geld 200
Brief 56.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 53.70 Volatilität in % 36.61
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 19.08.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.20% 83.8 52.9
1 Woche -5.61% 59.3 52.9
1 Monat -14.62% 65.9 52.9
3 Monate -18.50% 73.0 52.9
6 Monate -29.30% 82.0 52.9
1 Jahr -46.94% 118.0 52.9
3 Jahre -42.78% 132.4 52.9
7.37
13
SMI
15.41
SMI
-36.49
-10.68
-26.2
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":20.547723290886,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-36.49,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-26.2,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"103812"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.697
Börsenwert 0.272 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Feintool N
Datum Zeit Titel
30.04.2019 07:56 Feintool steigert Umsatz im ersten Quartal dank Zukauf
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
05.03.2019 08:13 Feintool steigert 2018 Umsatz und Gewinn
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.50 1.80 3.35 3291
Turquoise CHF 69.10 1.50 2.22 5
Frankfurt EUR 60.80 2.20 3.75 -
München EUR 61.50 1.00 1.65 -
Berlin EUR 61.50 1.00 1.65 -