13.11.2018 23:01:00
Feintool N
86.70
CHF
-1.30
-1.48%
13.11.2018 17:31
 
Chart
Kursdaten
Kurs 86.70 Eröffnung 87.30
Diff. absolut -1.30 Tages-Hoch 90.50
Diff. % -1.48 % Tages-Tief 86.40
Geld 88.00 Vol. Geld 100
Brief 93.50 Vol. Brief 180
Volumen 11056 Umsatz 966029
Schlusskurs vom 12.11.2018 88.00 Volatilität in % 29.80
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.53% 130.0 86.3
1 Woche -7.47% 96.0 86.4
1 Monat -8.93% 99.4 86.3
3 Monate -19.12% 118.0 86.3
6 Monate -24.48% 118.0 86.3
1 Jahr -21.11% 130.0 86.3
3 Jahre 2.48% 132.4 72.4
24.09
SMI
7.37
13
SMI
-5.58
SMI
-26.53
-3.91
2016
2017
2018
{"2016":{"performance":24.09,"chartHeight":25.227731308394,"year":2016,"ID_NOTATION":"103812"},"2017":{"performance":7.37,"chartHeight":18.991510447859,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-26.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"103812"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.485
Börsenwert 0.455 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.70 -1.30 -1.48 11056
Turquoise CHF 95.50 0.65 0.69 28
BATS Europe CHF 93.80 0.00 0.00 -
CHI-X CHF 93.00 0.00 0.00 -
Frankfurt EUR 76.60 -4.40 -5.43 -
Berlin EUR 76.50 -4.60 -5.67 -