28.02.2020 19:40:05
Feintool N
47.15
CHF
-2.25
-4.55%
28.02.2020 17:30
 
Chart
Kursdaten
Kurs 47.15 Eröffnung 48.10
Diff. absolut -2.25 Tages-Hoch 48.50
Diff. % -4.55 % Tages-Tief 46.35
Geld 47.05 Vol. Geld 99
Brief 47.15 Vol. Brief 99
Volumen 12701 Umsatz 600342.325
Schlusskurs vom 27.02.2020 49.40 Volatilität in % 36.21
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.71% 62.3 46.4
1 Woche -10.02% 52.2 46.4
1 Monat -13.49% 56.2 46.4
3 Monate -19.40% 63.0 46.4
6 Monate -11.70% 64.0 46.4
1 Jahr -40.54% 81.7 46.4
3 Jahre -61.35% 132.4 46.4
SMI
26.51
SMI
-36.49
-10.68
-18.9
SMI
-23.71
-3.88
2018
2019
2020
{"2018":{"performance":-36.49,"chartHeight":22,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-18.9,"chartHeight":20.725495857049,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-23.71,"chartHeight":21.758603850368,"year":2020,"ID_NOTATION":"103812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.256 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Feintool N
Datum Zeit Titel
06.12.2019 17:11 Investor Michael Pieper sieht bei allen Investitionen einen guten Kern
29.10.2019 08:02 Feintool leidet weiterhin unter Marktflaute
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
13.09.2019 11:11 Erholung bei Autowerten beflügelt auch Schweizer Autozulieferer
11.09.2019 07:55 Investor Michael Pieper: Spüren Verunsicherung und Zurückhaltung der Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.15 -2.25 -4.55 12701
Turquoise CHF 69.10 1.50 2.22 5
Frankfurt EUR 60.80 2.20 3.75 -
München EUR 61.50 1.00 1.65 -
Berlin EUR 61.50 1.00 1.65 -