16.06.2019 16:34:24
Feintool N
66.30
CHF
-1.20
-1.78%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 66.30 Eröffnung 67.30
Diff. absolut -1.20 Tages-Hoch 67.50
Diff. % -1.78 % Tages-Tief 66.20
Geld 66.20 Vol. Geld 283
Brief 66.30 Vol. Brief 28
Volumen 1691 Umsatz 113111.8
Schlusskurs vom 13.06.2019 67.50 Volatilität in % 36.12
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.84% 83.8 63.3
1 Woche -0.45% 67.8 66.1
1 Monat 1.38% 68.9 63.3
3 Monate -9.18% 79.4 63.3
6 Monate -15.00% 83.8 63.3
1 Jahr -42.45% 118.0 63.3
3 Jahre -30.39% 132.4 63.3
7.37
13
SMI
16.83
SMI
-36.49
-10.68
-11.84
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":18.50654857715,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-36.49,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"103812"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.697
Börsenwert 0.325 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Feintool N
Datum Zeit Titel
30.04.2019 07:56 Feintool steigert Umsatz im ersten Quartal dank Zukauf
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
05.03.2019 08:13 Feintool steigert 2018 Umsatz und Gewinn
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.30 -1.20 -1.78 1691
BATS Europe CHF 66.20 -1.00 -1.49 91
CHI-X CHF 66.90 0.00 0.00 -
München EUR 59.10 0.00 0.00 -
Turquoise CHF 66.30 -1.00 -1.49 10
Frankfurt EUR 59.40 0.40 0.68 -
Berlin EUR 58.40 -0.60 -1.02 -