22.04.2019 02:04:09
Feintool N
79.00
CHF
1.00
1.28%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 79.00 Eröffnung 78.00
Diff. absolut 1.00 Tages-Hoch 79.40
Diff. % 1.28 % Tages-Tief 76.10
Geld 78.90 Vol. Geld 104
Brief 79.00 Vol. Brief 1475
Volumen 11030 Umsatz 862810.8
Schlusskurs vom 17.04.2019 78.00 Volatilität in % 35.04
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.05% 83.8 65.3
1 Woche 8.22% 79.4 72.2
1 Monat 6.61% 79.4 65.3
3 Monate -1.25% 82.0 65.3
6 Monate -18.97% 98.3 65.3
1 Jahr -29.21% 118.0 65.3
3 Jahre -11.24% 132.4 65.3
7.37
13
SMI
5.05
13.55
SMI
-36.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":18.173560768022,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-36.49,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":5.05,"chartHeight":16.268815432258,"year":2019,"ID_NOTATION":"103812"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.697
Börsenwert 0.388 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Feintool N
Datum Zeit Titel
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
07.03.2019 10:17 Autoneum-Aktien finden keinen Boden - Autozulieferer unter Druck
05.03.2019 08:13 Feintool steigert 2018 Umsatz und Gewinn
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
08.02.2019 10:37 Schwaches Leoni-Ergebnis belastet Aktien der Schweizer Autozulieferer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.00 1.00 1.28 11030
Frankfurt EUR 69.00 5.00 7.81 130
BATS Europe CHF 76.40 0.00 0.00 -
CHI-X CHF 77.50 0.00 0.00 -
Turquoise CHF 73.30 0.70 0.96 25
Berlin EUR 67.00 3.00 4.69 -