23.10.2019 22:25:46
Feintool N
58.50
CHF
0.10
0.17%
23.10.2019 17:30
 
Chart
Kursdaten
Kurs 58.50 Eröffnung 58.20
Diff. absolut 0.10 Tages-Hoch 59.20
Diff. % 0.17 % Tages-Tief 58.20
Geld 58.50 Vol. Geld 2
Brief 58.70 Vol. Brief 495
Volumen 1949 Umsatz 114250.95
Schlusskurs vom 22.10.2019 58.40 Volatilität in % 38.25
Börse SIX Swiss Exchange Letzter Handel 23.10.2019 / 17:30
Währung CHF Aktualisierungsstand 23.10.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.21% 83.8 50.7
1 Woche -0.85% 60.0 57.3
1 Monat 4.09% 60.6 54.0
3 Monate -5.80% 64.0 50.7
6 Monate -24.71% 78.4 50.7
1 Jahr -35.07% 98.3 50.7
3 Jahre -51.41% 132.4 50.7
7.37
13
SMI
18.91
SMI
-36.49
-10.68
-22.21
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":17.013795725775,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-36.49,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-22.21,"chartHeight":22.217314866123,"year":2019,"ID_NOTATION":"103812"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.697
Börsenwert 0.298 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.50 0.10 0.17 1949
Turquoise CHF 69.10 1.50 2.22 5
Frankfurt EUR 60.80 2.20 3.75 -
München EUR 61.50 1.00 1.65 -
Berlin EUR 61.50 1.00 1.65 -