15.07.2020 03:20:04
Feintool N
45.20
CHF
-1.30
-2.80%
14.07.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.20 Vol. Geld 1013
Brief 45.50 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 46.50 Volatilität in % 47.74
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:31
Währung CHF Aktualisierungsstand 15.07.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.86% 62.3 33.8
1 Woche -3.83% 47.0 45.1
1 Monat -5.93% 54.9 45.0
3 Monate 6.10% 56.2 38.0
6 Monate -21.93% 59.1 33.8
1 Jahr -30.89% 66.4 33.8
3 Jahre -62.49% 130.0 33.8
SMI
26.51
SMI
-36.49
-10.68
-18.9
SMI
-26.86
-3.37
2018
2019
2020
{"2018":{"performance":-36.49,"chartHeight":22,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-18.9,"chartHeight":20.725495857049,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-26.86,"chartHeight":22,"year":2020,"ID_NOTATION":"103812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.641
Börsenwert 0.236 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.20 -1.30 -2.80 3438
Turquoise CHF 69.10 1.50 2.22 5
Frankfurt EUR 60.80 2.20 3.75 -
München EUR 61.50 1.00 1.65 -
Berlin EUR 61.50 1.00 1.65 -