22.09.2018 22:25:03
Feintool N
110.80
CHF
1.40
1.28%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 110.80 Eröffnung 110.00
Diff. absolut 1.40 Tages-Hoch 111.20
Diff. % 1.28 % Tages-Tief 110.00
Geld 109.20 Vol. Geld 220
Brief 112.00 Vol. Brief 3021
Volumen 10577 Umsatz 1170142
Schlusskurs vom 20.09.2018 109.40 Volatilität in % 28.13
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.10% 130.0 101.2
1 Woche -4.81% 118.0 109.0
1 Monat -0.54% 118.0 109.0
3 Monate 0.54% 118.0 101.2
6 Monate -3.15% 118.0 101.2
1 Jahr -4.07% 130.0 101.2
3 Jahre 19.14% 132.4 72.4
24.09
SMI
7.37
13
SMI
-5.58
SMI
-6.1
-4.12
2016
2017
2018
{"2016":{"performance":24.09,"chartHeight":25.227731308394,"year":2016,"ID_NOTATION":"103812"},"2017":{"performance":7.37,"chartHeight":18.991510447859,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-6.1,"chartHeight":17.995672375799,"year":2018,"ID_NOTATION":"103812"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.485
Börsenwert 0.484 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.80 1.40 1.28 10577
BATS Europe CHF 110.20 0.20 0.18 990
CHI-X CHF 110.40 0.20 0.18 50
Turquoise CHF 110.40 0.10 0.09 520
Frankfurt EUR 95.80 0.30 0.31 150
Berlin EUR 96.40 0.90 0.94 -