24.01.2019 09:14:17
Feintool N
72.90
CHF
-0.10
-0.14%
23.01.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 32
Brief 0.00 Vol. Brief 132
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 73.00 Volatilität in % 33.99
Börse SIX Swiss Exchange Letzter Handel 23.01.2019 / 17:30
Währung CHF Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.06% 83.8 72.0
1 Woche -10.55% 83.5 72.0
1 Monat -3.06% 83.8 72.0
3 Monate -19.09% 98.3 72.0
6 Monate -33.24% 118.0 72.0
1 Jahr -43.22% 130.0 72.0
3 Jahre -6.54% 132.4 72.0
7.37
13
SMI
6.26
SMI
-36.49
-10.68
-3.06
SMI
2017
2018
2019
{"2017":{"performance":7.37,"chartHeight":24.887219310472,"year":2017,"ID_NOTATION":"103812"},"2018":{"performance":-36.49,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"103812"},"2019":{"performance":-3.06,"chartHeight":18.822120640562,"year":2019,"ID_NOTATION":"103812"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.362 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.90 -0.10 -0.14 13645
CHI-X CHF 72.90 -5.50 -7.02 336
BATS Europe CHF 73.20 0.00 0.00 153
Turquoise CHF 73.50 0.45 0.62 79
Frankfurt EUR 64.60 0.00 0.00 -
Berlin EUR 63.60 0.50 0.79 -