24.09.2021 10:33:43
Clariant N
18.13
CHF
-0.10
-0.55%
24.09.2021 10:17
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS57946357Call Warrant auf Clariant N (strike Chf 20.01, Verfall 17.06.2022)
VT1117618496.00% P.a. Multi Brc auf Clariant N / Ems-chemie / Idorsia AG Sf-,05
Kursdaten
Kurs 18.13 Eröffnung 18.1350
Diff. absolut -0.10 Tages-Hoch 18.1650
Diff. % -0.55 % Tages-Tief 18.08
Geld 18.13 Vol. Geld 790
Brief 18.14 Vol. Brief 680
Volumen 99899 Umsatz 1809721.15
Schlusskurs vom 23.09.2021 18.23 Volatilität in % 21.86
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:17
Währung CHF Aktualisierungsstand 24.09.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.13% 20.7 17.6
1 Woche -3.16% 19.0 17.6
1 Monat -5.42% 19.7 17.6
3 Monate -4.05% 19.8 17.6
6 Monate -2.85% 20.7 17.6
1 Jahr -0.60% 20.7 15.1
3 Jahre -30.21% 26.5 14.0
20.67
26.51
1.13
11.54
SMI
-12.51
SMI
-3.13
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":24.005507161449,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":-12.51,"chartHeight":21.406505133163,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":-3.13,"chartHeight":14.235602137561,"year":2021,"ID_NOTATION":"103651"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.235
Börsenwert 6.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
23.08.2021 07:11 Clariant übernimmt brasilianische Beraca ganz
29.07.2021 12:25 Clariant überrascht im Halbjahr mit starkem Wachstum
29.07.2021 07:18 Clariant legt Messlatte nach erstem Halbjahr höher
08.07.2021 07:23 Clariant ernennt Tatiana Berardinelli zur neuen Personalchefin
01.07.2021 06:43 Clariants Joint Venture mit India Glycols nimmt Betrieb auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.13 -0.10 -0.55 99899
BATS Europe CHF 18.12 -0.13 -0.71 12671
CHI-X CHF 18.14 -0.13 -0.71 21422
Turquoise CHF 18.12 -0.14 -0.74 4421
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Nasdaq other OTC USD 21.25 0.43 2.07 825
Düsseldorf EUR 17.36 -0.20 -1.11 -