17.10.2019 07:07:31
Clariant N
21.31
CHF
0.24
1.14%
16.10.2019 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS35157178UBS AG Call 20.12.19 Clariant 22
VT38290045Vontobel Financial 5.03% Bds 25 / 10 / 2019 Chf
BAER40486489Bk Julius Baer(gg) 8.1% Bds 21 / 04 / 20 Chf1000
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.81 Vol. Geld 1500
Brief 21.00 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 21.07 Volatilität in % 26.37
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.80% 22.4 16.9
1 Woche 7.93% 21.3 19.7
1 Monat 4.82% 21.3 19.0
3 Monate 8.59% 21.3 16.9
6 Monate -3.49% 22.4 16.9
1 Jahr -7.19% 23.2 16.9
3 Jahre 26.32% 29.5 15.7
Benchmark:
53.95
13
SMI
17.8
19.02
SMI
-34.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-34.24,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":17.8,"chartHeight":21.445619083903,"year":2019,"ID_NOTATION":"103651"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 7 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
14.10.2019 16:17 Spekulative Käufe schieben Clariant-Aktien an
01.10.2019 09:35 Clariant publiziert neu dargestellte Kennzahlen und neue Guidance 2021
01.10.2019 07:59 Clariant publiziert neu dargestellte Kennzahlen für 2018 und 2019
25.09.2019 07:32 Clariant: Partnerschaft mit Merck und SABIC im Bereich Verpackung
20.09.2019 07:27 Clariant schliesst weitere Lizenzvereinbarung für Biotreibstoff "Sunliquid" ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.31 0.24 1.14 1991827
Turquoise CHF 19.79 0.23 1.18 51867
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Nasdaq other OTC USD 20.10 0.00 0.00 400
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -