26.02.2020 01:21:00
Clariant N
22.18
CHF
-0.17
-0.76%
25.02.2020 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS49688118UBS AG Call 18.09.20 Clariant 22
VT506126887,50% Vontobel Fin Prod Zert 30 / 11 / 20(cie Fi)49.5
BAER47839664Bk Julius Baer(gg) 6.25% Rvcv 11 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.17 Vol. Geld 2840
Brief 22.18 Vol. Brief 2198
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 22.35 Volatilität in % 23.12
Börse SIX Swiss Exchange Letzter Handel 25.02.2020 / 17:30
Währung CHF Aktualisierungsstand 26.02.2020 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.69% 23.9 21.0
1 Woche -6.10% 23.7 22.1
1 Monat -0.18% 23.9 21.5
3 Monate 7.31% 23.9 20.0
6 Monate 25.70% 23.9 17.4
1 Jahr 3.69% 23.9 16.9
3 Jahre 18.04% 29.5 16.9
Benchmark:
SMI
20.67
26.51
2.69
SMI
-34.24
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-34.24,"chartHeight":22,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":2.69,"chartHeight":11.842134427039,"year":2020,"ID_NOTATION":"103651"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
20.02.2020 07:21 Clariant schlägt zwei neue Mitglieder für den Verwaltungsrat vor
19.02.2020 11:30 Clariant-Aktien tiefer - Droht wieder eine grosse Transaktion?
14.02.2020 13:43 Clariant Indien mit 10,1 Prozent mehr Umsatz nach neun Monaten
13.02.2020 18:51 Clariant schrumpft sich schön
13.02.2020 12:40 Clariant schrumpft sich schön
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.18 -0.17 -0.76 2453949
Turquoise CHF 19.79 0.23 1.18 51867
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Nasdaq other OTC USD 21.75 -0.45 -2.03 1200
Düsseldorf EUR 17.36 -0.20 -1.11 -