Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:53:25
Clariant N
26.60
CHF
0.05
0.19%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS37961546UBS / Call / Clariant N / 24 / 0.2 / 16.03.18
VT377387666,64% Callable Multi Defender Vonti
BAER375115726,00% Callable Barrier Reverse Convertible - Clariant N
Kursdaten
Kurs 26.60 Eröffnung 26.41
Diff. absolut 0.05 Tages-Hoch 26.70
Diff. % 0.19 % Tages-Tief 26.36
Geld 26.45 Vol. Geld 564
Brief 26.80 Vol. Brief 300
Volumen 1223193 Umsatz 32487521
Schlusskurs vom 22.11.2017 26.55 Volatilität in % 16.73
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 51.11% 27.0 17.6
1 Woche 2.95% 27.0 25.9
1 Monat 8.23% 27.0 23.8
3 Monate 17.58% 27.0 22.4
6 Monate 22.97% 27.0 19.8
1 Jahr 64.29% 27.0 15.9
3 Jahre 51.54% 27.0 13.5
13.7
SMI
SMI
51.11
13.04
-2.05
-6.79
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.7,"chartHeight":22.131583458746,"year":2015,"ID_NOTATION":"103651"},"2016":{"performance":-6.79,"chartHeight":18.456219609428,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":51.11,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"103651"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.442
Börsenwert 8.899 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.60 0.05 0.19 1223193
CHI-X CHF 26.83 0.26 0.98 145606
BATS Europe CHF 26.58 0.04 0.15 111814
Turquoise CHF 26.57 0.02 0.08 43319
Tradegate EUR 22.85 -0.04 -0.19 105
Xetra EUR 22.90 -0.10 -0.43 5600
Frankfurt EUR 22.79 -0.15 -0.66 -
Nasdaq other OTC USD 26.80 1.43 5.63 100
Hamburg EUR 22.79 -0.29 -1.26 -
München EUR 22.76 -0.33 -1.41 50
Berlin EUR 22.86 -0.23 -1.02 -
Düsseldorf EUR 22.79 -0.29 -1.26 -