20.04.2019 14:17:14
Clariant N
22.34
CHF
0.05
0.22%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS35157178UBS / Call / Clariant N / 22 / 0.2 / 20.12.19
VT441932146,82% Multi Defender Vonti
BAER404864898,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.34 Eröffnung 22.33
Diff. absolut 0.05 Tages-Hoch 22.41
Diff. % 0.22 % Tages-Tief 22.17
Geld 22.31 Vol. Geld 712
Brief 22.34 Vol. Brief 19019
Volumen 1248465 Umsatz 27844934.595
Schlusskurs vom 17.04.2019 22.29 Volatilität in % 25.37
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.49% 22.4 17.6
1 Woche 3.43% 22.4 21.4
1 Monat 1.32% 22.4 20.6
3 Monate 12.37% 22.4 19.1
6 Monate 1.41% 23.1 17.5
1 Jahr -9.15% 27.1 17.5
3 Jahre 31.18% 29.5 15.6
Benchmark:
53.95
13
SMI
23.49
13.55
SMI
-34.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-34.24,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":23.49,"chartHeight":24.014108349366,"year":2019,"ID_NOTATION":"103651"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 7.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
03.04.2019 11:20 Anleihe: Clariant nimmt 200 Mio Franken zu 1,125% bis 2026 auf
27.03.2019 18:21 Saudi Aramco schluckt für 70 Milliarden Dollar Mehrheit bei Sabic
27.03.2019 17:34 Saudi Aramco schluckt für 70 Milliarden Dollar Mehrheit bei Sabic
13.02.2019 18:08 Clariant-Motor gerät am Jahresende ins Stottern
13.02.2019 12:56 Clariant-Motor gerät am Jahresende ins Stottern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.34 0.05 0.22 1248465
CHI-X CHF 22.29 -0.04 -0.18 168081
Turquoise CHF 22.31 -0.02 -0.09 41893
BATS Europe CHF 22.28 -0.07 -0.31 37599
Tradegate EUR 19.62 0.07 0.33 450
Xetra EUR 19.54 -0.61 -3.03 8100
Nasdaq other OTC USD 21.72 0.42 1.97 6500
Frankfurt EUR 19.65 0.03 0.13 1000
München EUR 19.41 0.14 0.75 -
Hamburg EUR 19.39 0.14 0.70 -
Berlin EUR 19.51 0.07 0.39 -
Düsseldorf EUR 19.55 0.01 0.08 -