18.01.2022 22:57:47
Clariant N
19.76
CHF
0.0850
0.43%
18.01.2022 17:32
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS57946356Call Warrant auf Clariant N (strike Chf 18.01, Verfall 17.06.2022)
VT5951577512.50% P.a. Multi Brc auf Basf / Clariant N / Thyssenkrupp AG
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
Kursdaten
Kurs 19.76 Eröffnung 19.69
Diff. absolut 0.0850 Tages-Hoch 19.79
Diff. % 0.43 % Tages-Tief 19.34
Geld 19.7550 Vol. Geld 14984
Brief 19.76 Vol. Brief 1471
Volumen 584444 Umsatz 11495982.425
Schlusskurs vom 17.01.2022 19.6750 Volatilität in % 20.17
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.00% 19.9 19.0
1 Woche 2.12% 19.9 19.3
1 Monat 4.94% 19.9 18.2
3 Monate 10.58% 20.1 17.6
6 Monate 5.25% 20.1 16.9
1 Jahr 1.20% 20.7 16.9
3 Jahre -0.60% 23.9 14.0
Benchmark:
1.13
18.92
4
SMI
-12.51
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-12.51,"chartHeight":21.290060066408,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"103651"},"2022":{"performance":4,"chartHeight":15.420657808476,"year":2022,"ID_NOTATION":"103651"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
03.01.2022 18:20 Clariant schliesst Verkauf des Pigmentgeschäfts an Konsortium ab
28.12.2021 10:06 Clariant-Aktien nach Ergänzungsakquisition etwas fester
28.12.2021 07:58 Clariant übernimmt Attapulgit-Geschäft von BASF in USA
28.12.2021 07:55 Clariant übernimmt Attapulgit-Geschäft von BASF in USA
23.11.2021 10:30 Clariant will mit Innovationen stärker wachsen als der Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.76 0.09 0.43 584444
BATS Europe CHF 19.73 0.06 0.28 216389
CHI-X CHF 19.71 0.04 0.23 192679
Turquoise CHF 19.71 0.04 0.20 89674
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
Nasdaq other OTC USD 21.32 1.83 9.39 160
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -