Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:18:47
Clariant N
23.51
CHF
-0.01
-0.04%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS37268136Mini-Future Long auf Clariant N
VT363069016,36% Multi Defender Vonti
BAER353836705,70% Barrier Reverse Convertible - Clariant N
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 126
Brief 0.00 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 23.52 Volatilität in % 16.15
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 33.81% 24.0 17.6
1 Woche 0.60% 24.0 23.2
1 Monat 6.19% 24.0 22.2
3 Monate 12.11% 24.0 20.6
6 Monate 24.26% 24.0 18.3
1 Jahr 43.35% 24.0 15.7
3 Jahre 45.03% 24.0 13.5
Benchmark:
13.7
SMI
SMI
33.81
11.12
-2.05
-6.79
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.7,"chartHeight":23.925236845093,"year":2015,"ID_NOTATION":"103651"},"2016":{"performance":-6.79,"chartHeight":19.952003264643,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":33.81,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"103651"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.442
Börsenwert 7.833 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
20.09.2017 09:58 Clariant-Aktien mit Gewinnmitnahmen - Auseinandersetzung mit Grossaktionär
19.09.2017 21:53 Grossaktionär erhöht Druck auf Clariant
19.09.2017 21:38 Clariant hält an Fusion mit Huntsman fest und widerspricht White Tale
19.09.2017 17:58 Grossaktionär erhöht Druck auf Clariant
19.09.2017 15:39 Grossaktionär erhöht Druck auf Clariant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.51 -0.01 -0.04 3027416
BATS Europe CHF 23.52 0.03 0.13 513207
CHI-X CHF 23.51 0.02 0.09 240890
Turquoise CHF 23.52 0.04 0.17 358776
Tradegate EUR 20.26 -0.14 -0.66 270
Xetra EUR 20.32 -0.08 -0.39 404
Frankfurt EUR 20.38 0.06 0.30 4747
München EUR 20.27 -0.14 -0.69 -
Nasdaq other OTC USD 24.21 -0.30 -1.24 -
Hamburg EUR 20.36 -0.12 -0.61 -
Düsseldorf EUR 20.36 -0.14 -0.71 -
Berlin EUR 20.36 -0.12 -0.59 -