15.06.2021 14:36:27
Clariant N
19.6150
CHF
0.28
1.45%
15.06.2021 14:20
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS57946357Call Warrant auf Clariant N (strike Chf 20.01, Verfall 17.06.2022)
VT567420194.50% P.a. Brc auf Clariant N
Kursdaten
Kurs 19.6150 Eröffnung 19.37
Diff. absolut 0.28 Tages-Hoch 19.6350
Diff. % 1.45 % Tages-Tief 19.3350
Geld 19.6150 Vol. Geld 907
Brief 19.6250 Vol. Brief 1844
Volumen 395380 Umsatz 7716964.7175
Schlusskurs vom 14.06.2021 19.3350 Volatilität in % 26.74
Börse SIX Swiss Exchange Letzter Handel 15.06.2021 / 14:20
Währung CHF Aktualisierungsstand 15.06.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.74% 20.7 18.4
1 Woche -1.60% 19.9 19.2
1 Monat -0.67% 19.9 19.2
3 Monate -2.52% 20.7 18.5
6 Monate 7.63% 20.7 17.7
1 Jahr 8.68% 20.7 15.1
3 Jahre -22.00% 27.1 14.0
20.67
26.51
1.13
2.74
10.86
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.917957950915,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":-12.51,"chartHeight":21.328434604925,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":2.74,"chartHeight":13.497439934972,"year":2021,"ID_NOTATION":"103651"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.235
Börsenwert 6.495 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
14.06.2021 11:46 Clariant-Aktien geben Gewinne nach Verkauf des Pigmentgeschäfts ab
14.06.2021 09:30 Clariant-Aktien nach Verkauf des Pigmentgeschäfts im Plus
14.06.2021 08:10 Clariant schliesst Verkaufsprogramm ab
19.05.2021 17:57 Clariant Indien steigert Gewinn bei geringerem Umsatz
29.04.2021 11:23 Clariant startet mit höheren Margen ins Jahr und wird vor Gericht zitiert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.61 0.28 1.45 395380
CHI-X CHF 19.61 0.23 1.16 60570
BATS Europe CHF 19.60 0.25 1.29 28516
Turquoise CHF 19.61 0.27 1.40 43887
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
Nasdaq other OTC USD 21.25 0.43 2.07 825
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -