24.09.2021 10:33:43
Clariant N
18.13
CHF
-0.10
-0.55%
24.09.2021 10:17
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS57946357Call Warrant auf Clariant N (strike Chf 20.01, Verfall 17.06.2022)
VT1117618496.00% P.a. Multi Brc auf Clariant N / Ems-chemie / Idorsia AG Sf-,05
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.13 Eröffnung 18.1350
Diff. absolut -0.10 Tages-Hoch 18.1650
Diff. % -0.55 % Tages-Tief 18.08
Geld 18.13 Vol. Geld 790
Brief 18.14 Vol. Brief 680
Volumen 99899 Umsatz 1809721.15
Schlusskurs vom 23.09.2021 18.23 Volatilität in % 21.86
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 10:17
Währung CHF Aktualisierungsstand 24.09.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.13% 20.7 17.6
1 Woche -3.16% 19.0 17.6
1 Monat -5.42% 19.7 17.6
3 Monate -4.05% 19.8 17.6
6 Monate -2.85% 20.7 17.6
1 Jahr -0.60% 20.7 15.1
3 Jahre -30.21% 26.5 14.0
Benchmark:
20.67
26.51
1.13
11.54
SMI
-12.51
SMI
-3.13
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":24.005507161449,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":-12.51,"chartHeight":21.406505133163,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":-3.13,"chartHeight":14.235602137561,"year":2021,"ID_NOTATION":"103651"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.235
Börsenwert 6.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
23.08.2021 07:11 Clariant übernimmt brasilianische Beraca ganz
29.07.2021 12:25 Clariant überrascht im Halbjahr mit starkem Wachstum
29.07.2021 07:18 Clariant legt Messlatte nach erstem Halbjahr höher
08.07.2021 07:23 Clariant ernennt Tatiana Berardinelli zur neuen Personalchefin
01.07.2021 06:43 Clariants Joint Venture mit India Glycols nimmt Betrieb auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.13 -0.10 -0.55 99899
BATS Europe CHF 18.12 -0.13 -0.71 12671
CHI-X CHF 18.14 -0.13 -0.71 21422
Turquoise CHF 18.12 -0.14 -0.74 4421
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Nasdaq other OTC USD 21.25 0.43 2.07 825
Düsseldorf EUR 17.36 -0.20 -1.11 -