21.01.2019 02:03:14
Clariant N
19.88
CHF
0.58
3.01%
18.01.2019 17:31
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS34796336Mini-Future Long auf Clariant N
VT372103306,00% Callable Multi Defender Vonti
BAER418865345,92% Callable Barrier Reverse Convertible - Clariant N
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.65 Vol. Geld 20
Brief 19.75 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 19.30 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.89% 19.9 17.6
1 Woche 4.19% 19.9 18.9
1 Monat 10.66% 19.9 17.5
3 Monate -9.76% 23.1 17.5
6 Monate -17.30% 27.1 17.5
1 Jahr -31.35% 29.5 17.5
3 Jahre 21.96% 29.5 15.3
Benchmark:
53.95
13
SMI
9.89
7.05
SMI
-34.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-34.24,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":9.89,"chartHeight":25.086572655007,"year":2019,"ID_NOTATION":"103651"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
10.01.2019 09:30 Clariant-Aktien fallen nach JPMorgan-Abstufung durch
09.01.2019 16:29 Clariant startet offenbar bald Verkauf von Pigment-Geschäft
20.12.2018 10:02 Clariant rückt näher an Grossaktionär Sabic - Fabrik in Saudi-Arabien geplant
20.12.2018 06:51 Clariant prüft Joint Venture mit Saudi Kayan für eine Fabrik in Saudi-Arabien
10.12.2018 10:20 Ehemaliger Clariant-Chef Rolf Schweizer verstorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.88 0.58 3.01 1586857
CHI-X CHF 19.88 0.59 3.06 206725
Turquoise CHF 19.88 0.56 2.87 56626
BATS Europe CHF 19.91 0.62 3.24 38645
Nasdaq other OTC USD 21.26 -0.40 -1.85 463
Tradegate EUR 17.67 0.53 3.09 3157
Xetra EUR 17.00 -0.06 -0.35 310
Frankfurt EUR 17.05 0.03 0.18 -
Düsseldorf EUR 17.39 0.36 2.14 -
Berlin EUR 17.16 0.05 0.29 -
Hamburg EUR 17.06 0.04 0.21 -
München EUR 17.07 0.04 0.23 -