22.11.2018 11:23:50
Clariant N
20.43
CHF
-0.16
-0.78%
22.11.2018 11:08
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS36644112Mini-Future Long auf Clariant N
VT437004485,44% Multi Defender Vonti
BAER399435109,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 20.43 Eröffnung 20.60
Diff. absolut -0.16 Tages-Hoch 20.60
Diff. % -0.78 % Tages-Tief 20.24
Geld 20.44 Vol. Geld 4040
Brief 20.46 Vol. Brief 5596
Volumen 177740 Umsatz 3620282
Schlusskurs vom 21.11.2018 20.59 Volatilität in % 24.72
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:08
Währung CHF Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.44% 29.5 20.2
1 Woche -4.45% 21.8 20.2
1 Monat -5.64% 23.1 20.2
3 Monate -13.56% 27.1 20.2
6 Monate -15.96% 27.1 20.2
1 Jahr -23.34% 29.5 20.2
3 Jahre 8.60% 29.5 15.3
Benchmark:
SMI
53.95
13
SMI
-6.79
-5.58
SMI
-24.44
-5.76
2016
2017
2018
{"2016":{"performance":-6.79,"chartHeight":18.55992326183,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":53.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-24.44,"chartHeight":25.303681002206,"year":2018,"ID_NOTATION":"103651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.135
Börsenwert 6.756 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
19.11.2018 10:37 Novartis und Clariant treten Industrieparks in Baselland ab
06.11.2018 07:14 Clariant und Neste kooperieren bei erneuerbaren Rohstoffen
31.10.2018 18:05 Clariant verbessert sich im dritten Quartal nur leicht
31.10.2018 10:37 Clariant verbessert sich im dritten Quartal nur leicht
31.10.2018 09:22 Clariant-Aktien trotz schwacher Zahlen deutlich im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.43 -0.16 -0.78 177740
CHI-X CHF 20.47 -0.09 -0.44 30170
BATS Europe CHF 20.42 -0.12 -0.61 3992
Turquoise CHF 20.45 -0.10 -0.49 13558
Tradegate EUR 18.05 0.07 0.42 1308
Xetra EUR 17.96 0.07 0.39 500
Frankfurt EUR 18.05 0.05 0.28 -
Nasdaq other OTC USD 21.26 -0.40 -1.85 463
Hamburg EUR 18.05 0.03 0.17 -
München EUR 18.04 0.18 1.04 -
Düsseldorf EUR 18.00 -0.09 -0.50 -
Berlin EUR 18.06 0.04 0.22 -