16.06.2019 12:35:43
Clariant N
18.7850
CHF
-0.1750
-0.92%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS34557352UBS / Call / Clariant N / 17 / 0.2 / 20.12.19
VT366670664,00% Callable Multi Vonti
BAER443808988,35% JB AutoCallable Multi Barrier Reverse Convertible - Clariant N / Abb Ltd
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.7850 Eröffnung 18.93
Diff. absolut -0.1750 Tages-Hoch 19.01
Diff. % -0.92 % Tages-Tief 18.7350
Geld 18.77 Vol. Geld 2367
Brief 18.7850 Vol. Brief 648
Volumen 1249698 Umsatz 23544868.695
Schlusskurs vom 13.06.2019 18.96 Volatilität in % 24.88
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.84% 22.4 17.6
1 Woche 0.80% 19.1 18.7
1 Monat -0.84% 19.3 17.9
3 Monate -13.63% 22.4 17.9
6 Monate 0.62% 22.4 17.5
1 Jahr -24.22% 27.1 17.5
3 Jahre 13.50% 29.5 15.6
Benchmark:
53.95
13
SMI
3.84
16.83
SMI
-34.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-34.24,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":3.84,"chartHeight":15.161458179118,"year":2019,"ID_NOTATION":"103651"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 6.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
30.04.2019 18:56 Clariant kommt zu Jahresbeginn noch nicht vom Fleck
30.04.2019 11:50 Clariant kommt zu Jahresbeginn noch nicht vom Fleck
30.04.2019 10:06 Clariant-Aktien nach Margenenttäuschung unter Druck
30.04.2019 07:23 Clariant hält Umsatz im ersten Quartal stabil
03.04.2019 11:20 Anleihe: Clariant nimmt 200 Mio Franken zu 1,125% bis 2026 auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.79 -0.17 -0.92 1249698
CHI-X CHF 18.80 -0.15 -0.82 241296
Turquoise CHF 18.80 -0.15 -0.82 28592
BATS Europe CHF 18.77 -0.18 -0.98 18654
Tradegate EUR 16.77 -0.12 -0.74 1400
Frankfurt EUR 16.70 0.12 0.75 -
Nasdaq other OTC USD 18.27 -3.45 -15.90 16133
Xetra EUR 16.75 -0.17 -0.98 50
München EUR 16.80 -0.13 -0.77 -
Berlin EUR 16.89 0.14 0.81 -
Hamburg EUR 16.70 0.11 0.66 -
Düsseldorf EUR 16.77 -0.14 -0.80 -