09.03.2021 02:19:55
Clariant N
20.15
CHF
0.56
2.86%
08.03.2021 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS55990628Call Warrant auf Clariant N (strike Chf 25.00, Verfall 17.09.2021)
VT536703778.25% P.a. Multi Brc auf Clariant N / Idorsia AG Sf-,05 / Vifor Pharma
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.14 Vol. Geld 1337
Brief 20.15 Vol. Brief 12151
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 19.59 Volatilität in % 35.73
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 09.03.2021 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.07% 20.1 18.4
1 Woche 2.86% 20.1 19.3
1 Monat 5.44% 20.1 18.4
3 Monate 11.45% 20.1 17.7
6 Monate 7.01% 20.1 15.1
1 Jahr -2.04% 20.5 14.0
3 Jahre -14.07% 27.1 14.0
Benchmark:
20.67
26.51
1.13
7.07
1.19
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":32.044458382091,"year":2019,"ID_NOTATION":"103651"},"2020":{"performance":-12.51,"chartHeight":28.575103963945,"year":2020,"ID_NOTATION":"103651"},"2021":{"performance":7.07,"chartHeight":24.632399393018,"year":2021,"ID_NOTATION":"103651"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.492 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
11.02.2021 11:51 Clariant will "klein, aber fein" bleiben
11.02.2021 09:33 Clariant-Aktien geben nach Zahlen etwas nach
11.02.2021 09:03 Clariant vollzieht nach Veräusserung einen Gewinnsprung
11.02.2021 07:14 Clariant schrumpft und schreibt dank Devestition hohen Gewinn
03.02.2021 07:39 Clariant-Präsident Kottmann: Hatte klare Differenzen mit Sabic
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.15 0.56 2.86 1737265
CHI-X CHF 20.08 0.48 2.48 152855
BATS Europe CHF 20.08 0.53 2.68 131363
Turquoise CHF 20.07 0.49 2.53 34754
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Nasdaq other OTC USD 20.10 1.10 5.79 400
Hamburg EUR 17.36 0.15 0.87 1000
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -