16.12.2019 13:20:16
Clariant N
21.06
CHF
-0.01
-0.05%
16.12.2019 13:05
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS49116987UBS AG Minil O.end Clariant
VT49832706Vontobel Financial 5.3% Rvcv 25 / 11 / 20 Chf1000
BAER47839664Bk Julius Baer(gg) 6.25% Rvcv 11 / 01 / 2021 Chf
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.06 Eröffnung 21.16
Diff. absolut -0.01 Tages-Hoch 21.29
Diff. % -0.05 % Tages-Tief 21.00
Geld 21.06 Vol. Geld 161
Brief 21.07 Vol. Brief 5064
Volumen 663203 Umsatz 14021431.185
Schlusskurs vom 13.12.2019 21.07 Volatilität in % 24.53
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 13:05
Währung CHF Aktualisierungsstand 16.12.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.47% 22.4 16.9
1 Woche 1.84% 21.6 20.3
1 Monat 2.28% 21.6 20.0
3 Monate 2.33% 21.6 19.0
6 Monate 11.13% 21.6 16.9
1 Jahr 12.01% 22.4 16.9
3 Jahre 25.27% 29.5 16.7
Benchmark:
53.95
13
SMI
16.47
23.73
SMI
-34.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.95,"chartHeight":22,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-34.24,"chartHeight":22,"year":2018,"ID_NOTATION":"103651"},"2019":{"performance":16.47,"chartHeight":20.098430078394,"year":2019,"ID_NOTATION":"103651"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 6.955 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
29.11.2019 07:18 Clariant und Plant Advanced Technologies mit Partnerschaft im Kosmetikbereich
10.11.2019 16:20 Clariant-CEO Kottmann sieht Verkaufsgespräche für Masterbatches auf Zielgerade
31.10.2019 18:10 Clariant schliesst Verkauf des Healthcare-Packaging-Geschäfts ab
30.10.2019 17:52 Clariant macht im dritten Quartal etwas Boden gut
30.10.2019 10:25 Clariant macht im dritten Quartal etwas Boden gut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.06 -0.01 -0.05 663203
Turquoise CHF 19.79 0.23 1.18 51867
Tradegate EUR 17.84 0.19 1.08 1910
Frankfurt EUR 17.36 0.16 0.93 100
Hamburg EUR 17.36 0.15 0.87 1000
Nasdaq other OTC USD 20.10 0.00 0.00 400
München EUR 17.73 0.17 0.94 -
Berlin EUR 17.61 0.33 1.91 -
Düsseldorf EUR 17.36 -0.20 -1.11 -