Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:35:34
Clariant N
26.86
CHF
0.13
0.49%
21.11.2017 14:20
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS37961546UBS / Call / Clariant N / 24 / 0.2 / 16.03.18
VT377387666,64% Callable Multi Defender Vonti
BAER375115785,00% Callable Barrier Reverse Convertible - Clariant N
Kursdaten
Kurs 26.86 Eröffnung 26.72
Diff. absolut 0.13 Tages-Hoch 26.93
Diff. % 0.49 % Tages-Tief 26.52
Geld 26.85 Vol. Geld 872
Brief 26.86 Vol. Brief 3619
Volumen 1134499 Umsatz 30318669
Schlusskurs vom 20.11.2017 26.73 Volatilität in % 16.69
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:20
Währung CHF Aktualisierungsstand 21.11.2017 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 52.13% 26.8 17.6
1 Woche 4.70% 26.8 25.6
1 Monat 8.97% 26.8 23.8
3 Monate 20.95% 26.8 22.0
6 Monate 28.08% 26.8 19.8
1 Jahr 63.89% 26.8 15.9
3 Jahre 54.78% 26.8 13.5
13.7
SMI
SMI
52.13
13.14
-2.05
-6.79
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.7,"chartHeight":21.984835983388,"year":2015,"ID_NOTATION":"103651"},"2016":{"performance":-6.79,"chartHeight":18.333842300213,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":52.13,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"103651"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.442
Börsenwert 8.752 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.86 0.13 0.49 1134499
CHI-X CHF 26.86 0.11 0.41 121619
BATS Europe CHF 26.85 0.12 0.45 56676
Turquoise CHF 26.85 0.10 0.37 34524
Tradegate EUR 22.97 0.04 0.15 950
Xetra EUR 23.00 0.04 0.15 1285
Frankfurt EUR 22.93 0.01 0.06 -
Nasdaq other OTC USD 26.80 1.43 5.63 100
Hamburg EUR 22.89 0.23 1.02 -
München EUR 22.93 0.27 1.19 -
Berlin EUR 22.91 0.20 0.90 -
Düsseldorf EUR 22.93 0.29 1.30 -