Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:32:48
Clariant N
20.90
CHF
0.10
0.48%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS36242190Open End Turbo Call Warrant auf Clariant N
BAER3646496710,00% Callable Multi Barrier Reverse Convertible
LEON304977926,33% Barrier Reverse Convertible auf Clariant N
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.90 Vol. Geld 1000
Brief 21.00 Vol. Brief 1020
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 20.80 Volatilität in % 15.59
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 18.95% 22.9 17.6
1 Woche -0.33% 21.2 20.6
1 Monat -0.10% 21.2 19.8
3 Monate 12.55% 22.9 18.4
6 Monate 20.53% 22.9 17.3
1 Jahr 31.03% 22.9 15.7
3 Jahre 19.98% 22.9 13.5
Benchmark:
13.7
SMI
SMI
18.95
10.42
-2.05
-6.79
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.7,"chartHeight":23.674337100918,"year":2015,"ID_NOTATION":"103651"},"2016":{"performance":-6.79,"chartHeight":19.742770121109,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":18.95,"chartHeight":25.491334681047,"year":2017,"ID_NOTATION":"103651"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.442
Börsenwert 6.991 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
16.06.2017 07:37 Clariant erhöht Preise für Formsandadditive in Europa
13.06.2017 20:36 EU-Kommissar verteidigt geplante Neuzulassung von Glyphosat
01.06.2017 08:07 Clariant ernennt Adnan Ahmad zum Region President India
24.05.2017 15:24 Clariant-CEO rechnet nicht mit Gegenangebot eines anderen Unternehmens
22.05.2017 17:52 Clariant fusioniert mit US-Konzern Huntsman
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.90 0.10 0.48 2854524
CHI-X CHF 20.92 0.17 0.82 307972
BATS Europe CHF 20.91 0.11 0.53 254511
Turquoise CHF 20.92 0.12 0.58 174189
Tradegate EUR 19.14 0.13 0.69 14583
Xetra EUR 19.18 -0.21 -1.08 1300
Frankfurt EUR 19.16 0.09 0.48 150
Nasdaq other OTC USD 21.35 -0.10 -0.47 107
München EUR 19.05 -0.16 -0.83 -
Berlin EUR 19.01 -0.28 -1.48 -
Hamburg EUR 18.98 -0.23 -1.20 -
Düsseldorf EUR 19.01 -0.28 -1.48 -