22.09.2018 22:25:07
Clariant N
26.12
CHF
-0.86
-3.19%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Clariant N
Emittent Valor Produkt
UBS37268136Mini-Future Long auf Clariant N
VT363069016,36% Multi Defender Vonti
BAER4202095510,10% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.12 Eröffnung 27.05
Diff. absolut -0.86 Tages-Hoch 27.07
Diff. % -3.19 % Tages-Tief 26.10
Geld 0.00 Vol. Geld 999
Brief 26.40 Vol. Brief 10000
Volumen 2835835 Umsatz 74700753
Schlusskurs vom 20.09.2018 26.98 Volatilität in % 23.76
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.15% 29.5 22.1
1 Woche 8.16% 27.1 23.8
1 Monat 9.66% 27.1 23.3
3 Monate 11.77% 27.1 22.9
6 Monate 12.20% 27.1 22.1
1 Jahr 11.10% 29.5 22.1
3 Jahre 49.86% 29.5 15.3
Benchmark:
SMI
53.95
13
SMI
-6.79
-5.58
SMI
-4.15
-4.12
2016
2017
2018
{"2016":{"performance":-6.79,"chartHeight":18.55992326183,"year":2016,"ID_NOTATION":"103651"},"2017":{"performance":53.95,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103651"},"2018":{"performance":-4.15,"chartHeight":15.967546200024,"year":2018,"ID_NOTATION":"103651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.135
Börsenwert 8.93 Mrd. CHF
mehr Kennzahlen
Stammdaten
Clariant N
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Clariant N
Datum Zeit Titel
18.09.2018 18:01 Saudischer Investor krempelt Clariant um
18.09.2018 13:59 Saudischer Investor krempelt Clariant um
18.09.2018 09:27 Clariant-Aktie nach Details zum Sabic-Einstieg gesucht
18.09.2018 08:51 Clariant nimmt "Portfolio-Upgrade" vor - Grossaktionär stellt den neuen CEO
18.09.2018 07:37 Clariant definiert künftige Strategie mit Ankeraktionär Sabic
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.12 -0.86 -3.19 2835835
CHI-X CHF 26.12 -0.90 -3.33 419166
BATS Europe CHF 26.12 -0.90 -3.33 65498
Turquoise CHF 26.18 -0.83 -3.07 125831
Tradegate EUR 23.36 -0.54 -2.26 4163
Xetra EUR 23.43 -0.43 -1.80 3010
Nasdaq other OTC USD 27.60 -0.47 -1.66 1375
Frankfurt EUR 23.24 -0.61 -2.56 1225
München EUR 23.71 0.42 1.80 -
Düsseldorf EUR 23.19 -0.69 -2.89 -
Hamburg EUR 23.73 0.67 2.91 -
Berlin EUR 23.96 0.58 2.48 -