15.11.2018 01:39:02
ARISTA NETWORKS
229.49
USD
-6.87
-2.91%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.49 -6.87 -2.91 881837
Tradegate EUR 202.72 -6.77 -3.23 135
Frankfurt EUR 208.57 0.24 0.12 -
Berlin EUR 205.38 -1.77 -0.85 -
München EUR 212.89 -1.75 -0.82 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 228.00 Vol. Geld 100
Brief 236.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 236.36 Volatilität in % 47.84
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.33% 313.4 213.1
1 Woche -3.57% 255.3 232.4
1 Monat 6.29% 269.5 213.1
3 Monate -12.23% 313.4 213.1
6 Monate -9.06% 313.4 213.1
1 Jahr 4.98% 313.4 206.9
3 Jahre 262.57% 313.4 52.5
24.06
SMI
141.13
13
0.33
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":24.06,"chartHeight":25.221170070811,"year":2016,"ID_NOTATION":"103633174"},"2017":{"performance":141.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103633174"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"103633174"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.64 Mrd. EUR
KGV 2017 41.99
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ARISTA NETWORKS INC...
ISIN US0404131064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS