16.05.2021 15:04:08
ARISTA NETWORKS
326.38
USD
8.50
2.67%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 326.38 8.50 2.67 374366
Tradegate EUR 268.70 8.30 3.19 478
München EUR 262.90 0.00 0.00 -
Frankfurt EUR 260.80 -3.10 -1.17 -
Berlin EUR 261.10 0.60 0.23 -
Düsseldorf EUR 260.70 0.90 0.35 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 326.38 Eröffnung 321.65
Diff. absolut 8.50 Tages-Hoch 328.75
Diff. % 2.67 % Tages-Tief 319.74
Geld 326.38 Vol. Geld 200
Brief 335.00 Vol. Brief 100
Volumen 374366 Umsatz 121865483.0454
Schlusskurs vom 13.05.2021 317.88 Volatilität in % 34.91
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.32% 331.9 262.1
1 Woche -0.65% 331.9 313.3
1 Monat 4.45% 331.9 302.6
3 Monate 0.95% 331.9 262.1
6 Monate 19.18% 331.9 262.1
1 Jahr 58.75% 331.9 193.0
3 Jahre 28.74% 331.9 156.6
0.1
26.51
41.27
1.13
12.32
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.1,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"103633174"},"2020":{"performance":41.27,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"103633174"},"2021":{"performance":12.32,"chartHeight":21.974092284932,"year":2021,"ID_NOTATION":"103633174"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.63 Mrd. EUR
KGV 2020 36.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISTA NETWORKS INC...
ISIN US0404131064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS