24.09.2018 18:09:44
ARISTA NETWORKS
272.10
USD
2.81
1.04%
24.09.2018 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 272.10 2.81 1.04 324589
Tradegate EUR 228.55 -0.47 -0.21 99
Frankfurt EUR 230.28 -2.56 -1.10 658
München EUR 229.45 0.00 0.00 -
Berlin EUR 223.05 -4.73 -2.08 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 272.10 Eröffnung 268.01
Diff. absolut 2.81 Tages-Hoch 272.17
Diff. % 1.04 % Tages-Tief 265.02
Geld 272.01 Vol. Geld 100
Brief 272.21 Vol. Brief 100
Volumen 324589 Umsatz 62267763.9075
Schlusskurs vom 21.09.2018 269.29 Volatilität in % 46.64
Börse NYSE Letzter Handel 24.09.2018 / 17:53
Währung USD Aktualisierungsstand 24.09.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.31% 313.4 226.8
1 Woche -0.72% 275.0 264.6
1 Monat -0.93% 313.4 261.8
3 Monate -3.59% 313.4 252.2
6 Monate -4.74% 313.4 235.2
1 Jahr 43.83% 313.4 177.9
3 Jahre 303.91% 313.4 52.5
24.06
SMI
141.13
13
14.31
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":24.06,"chartHeight":25.221170070811,"year":2016,"ID_NOTATION":"103633174"},"2017":{"performance":141.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103633174"},"2018":{"performance":14.31,"chartHeight":22.485313645832,"year":2018,"ID_NOTATION":"103633174"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2017 41.99
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ARISTA NETWORKS INC...
ISIN US0404131064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS