23.10.2021 04:02:53
IDENTIVE
15.14
EUR
-0.32
-2.07%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.52 -0.38 -2.12 84560
Tradegate EUR 15.14 -0.32 -2.07 435
Frankfurt EUR 15.08 -0.34 -2.20 100
München EUR 15.66 -0.06 -0.38 -
Düsseldorf EUR 14.64 -0.88 -5.67 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 15.14 Eröffnung 15.10
Diff. absolut -0.32 Tages-Hoch 15.22
Diff. % -2.07 % Tages-Tief 15.06
Geld 14.94 Vol. Geld 167
Brief 15.24 Vol. Brief 163
Volumen 435 Umsatz 6583.66
Schlusskurs vom 21.10.2021 15.46 Volatilität in % 64.30
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 159.28% 17.6 6.2
1 Woche -2.56% 16.2 15.0
1 Monat -6.85% 17.6 15.0
3 Monate 14.95% 17.6 12.7
6 Monate 32.12% 17.6 11.0
1 Jahr 184.49% 17.6 5.1
3 Jahre 200.79% 17.6 2.1
58.23
26.51
19.67
1.13
159.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.23,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"103591030"},"2020":{"performance":19.67,"chartHeight":24.051193448675,"year":2020,"ID_NOTATION":"103591030"},"2021":{"performance":159.28,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"103591030"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 326
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS