14.05.2021 22:09:33
FOX CORP. A
37.19
USD
-1.55
-4.00%
14.05.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.19 -1.55 -4.00 3756086
Tradegate EUR 30.86 -1.04 -3.28 290
Düsseldorf EUR 32.06 0.92 2.95 -
Berlin EUR 32.06 0.85 2.74 -
Kursdaten
Kurs 37.19 Eröffnung 38.40
Diff. absolut -1.55 Tages-Hoch 38.66
Diff. % -4.00 % Tages-Tief 37.17
Geld 37.18 Vol. Geld 1200
Brief 37.20 Vol. Brief 1700
Volumen 3756086 Umsatz 141062847.0191
Schlusskurs vom 13.05.2021 38.74 Volatilität in % 42.67
Börse Nasdaq Letzter Handel 14.05.2021 / 21:54
Währung USD Aktualisierungsstand 14.05.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.04% 44.8 28.5
1 Woche 3.11% 39.5 37.4
1 Monat 3.39% 39.5 36.2
3 Monate 18.87% 44.8 31.5
6 Monate 45.45% 44.8 26.7
1 Jahr 57.99% 44.8 23.8
3 Jahre 2.11% 52.0 19.8
26.51
1.13
33.04
3.9
-22.2
SMI
-22.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.2,"chartHeight":25.114327385654,"year":2019,"ID_NOTATION":"103523168"},"2020":{"performance":-22.16,"chartHeight":25.104710321077,"year":2020,"ID_NOTATION":"103523168"},"2021":{"performance":33.04,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"103523168"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 10.21 Mrd. EUR
KGV 2020 17.96
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
FOX CORP. REGISTERED..
ISIN US35137L1052
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS