20.02.2019 18:59:58
21ST CENTURY FOX 'A'
50.7050
USD
0.1750
0.35%
20.02.2019 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.70 0.17 0.35 6799893
Frankfurt EUR 44.50 0.14 0.32 -
Tradegate EUR 44.54 -0.02 -0.04 50
Düsseldorf EUR 44.45 0.06 0.14 -
München EUR 44.50 0.00 0.00 -
Berlin EUR 44.45 -0.03 -0.07 -
Kursdaten
Kurs 50.7050 Eröffnung 50.65
Diff. absolut 0.1750 Tages-Hoch 50.7450
Diff. % 0.35 % Tages-Tief 50.50
Geld 50.70 Vol. Geld 2500
Brief 50.71 Vol. Brief 2300
Volumen 6799893 Umsatz 327350993.5257
Schlusskurs vom 19.02.2019 50.53 Volatilität in % 18.29
Börse Nasdaq Letzter Handel 20.02.2019 / 18:44
Währung USD Aktualisierungsstand 20.02.2019 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.74% 50.4 47.1
1 Woche 1.45% 50.4 49.5
1 Monat 3.70% 50.4 48.1
3 Monate 4.41% 50.4 46.3
6 Monate 11.16% 50.4 44.2
1 Jahr 36.36% 50.4 35.4
3 Jahre 105.30% 50.4 23.3
21.5
13
38.4
SMI
4.74
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.5,"chartHeight":28.817284564795,"year":2017,"ID_NOTATION":"103523168"},"2018":{"performance":38.4,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"103523168"},"2019":{"performance":4.74,"chartHeight":19.501993316027,"year":2019,"ID_NOTATION":"103523168"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.400
Börsenwert 47.23 Mrd. EUR
KGV 2018 19.97
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
21ST CENTURY FOX INC..
ISIN US90130A1016
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS