11.05.2021 02:54:58
SALESFORCE.COM
213.89
USD
-2.61
-1.21%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.89 -2.61 -1.21 5263698
Tradegate EUR 176.20 -1.70 -0.96 5782
Xetra EUR 176.40 -3.80 -2.11 2063
Frankfurt EUR 176.46 -1.82 -1.02 803
München EUR 177.02 -2.74 -1.52 283
Berlin EUR 176.44 -4.02 -2.23 29
Düsseldorf EUR 176.68 -1.16 -0.65 9
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 213.15 Vol. Geld 1500
Brief 213.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 216.50 Volatilität in % 40.85
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.71% 251.2 201.5
1 Woche -6.00% 231.5 213.5
1 Monat -1.94% 238.3 213.5
3 Monate -9.37% 251.2 201.5
6 Monate -16.78% 270.9 201.5
1 Jahr 27.43% 284.5 164.6
3 Jahre 70.54% 284.5 113.6
Benchmark:
21.92
26.51
35.76
1.13
3.93
SMI
SMI
-2.71
SMI
2019
2020
2021
{"2019":{"performance":21.92,"chartHeight":25.105915812407,"year":2019,"ID_NOTATION":"10344703"},"2020":{"performance":35.76,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"10344703"},"2021":{"performance":-2.71,"chartHeight":13.93186862011,"year":2021,"ID_NOTATION":"10344703"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 165.26 Mrd. EUR
KGV 2020 1483.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS