23.01.2021 05:19:29
SALESFORCE.COM
225.77
USD
3.60
1.62%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.77 3.60 1.62 10186076
Tradegate EUR 185.54 2.92 1.60 15833
Xetra EUR 186.46 3.48 1.90 8014
Frankfurt EUR 185.80 2.02 1.10 1025
München EUR 186.20 1.16 0.63 50
Berlin EUR 186.14 1.64 0.89 54
Düsseldorf EUR 185.76 2.58 1.41 5
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 225.77 Eröffnung 224.90
Diff. absolut 3.60 Tages-Hoch 227.79
Diff. % 1.62 % Tages-Tief 223.75
Geld 226.40 Vol. Geld 100
Brief 226.49 Vol. Brief 100
Volumen 10186076 Umsatz 2303925351.7557
Schlusskurs vom 21.01.2021 222.17 Volatilität in % 52.74
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 23.01.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.46% 227.8 213.0
1 Woche 5.93% 227.8 213.7
1 Monat -2.34% 233.2 213.0
3 Monate -9.57% 270.9 213.0
6 Monate 18.01% 284.5 184.4
1 Jahr 23.54% 284.5 115.3
3 Jahre 99.99% 284.5 102.4
Benchmark:
21.92
26.51
35.76
1.13
1.46
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.92,"chartHeight":35.513256788724,"year":2019,"ID_NOTATION":"10344703"},"2020":{"performance":35.76,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10344703"},"2021":{"performance":1.46,"chartHeight":15.030516613752,"year":2021,"ID_NOTATION":"10344703"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 167.81 Mrd. EUR
KGV 2020 53.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS