24.01.2020 17:43:18
SALESFORCE.COM
184.37
USD
0.39
0.21%
24.01.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.37 0.39 0.21 1099561
Tradegate EUR 167.52 1.08 0.65 1289
Xetra EUR 168.00 2.06 1.24 131
Frankfurt EUR 168.12 1.94 1.17 227
München EUR 167.24 2.64 1.60 -
Berlin EUR 166.64 2.24 1.36 -
Düsseldorf EUR 167.40 2.36 1.43 -
Indexzugehörigkeit
Name
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 184.37 Eröffnung 185.00
Diff. absolut 0.39 Tages-Hoch 186.13
Diff. % 0.21 % Tages-Tief 184.30
Geld 184.31 Vol. Geld 200
Brief 184.38 Vol. Brief 200
Volumen 1099561 Umsatz 203687148.3188
Schlusskurs vom 23.01.2020 183.98 Volatilität in % 25.05
Börse NYSE Letzter Handel 24.01.2020 / 17:28
Währung USD Aktualisierungsstand 24.01.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.12% 186.4 163.6
1 Woche 0.71% 186.4 181.3
1 Monat 12.36% 186.4 161.2
3 Monate 26.77% 186.4 146.3
6 Monate 17.75% 186.4 137.9
1 Jahr 22.86% 186.4 137.9
3 Jahre 141.57% 186.4 76.0
Benchmark:
33.14
SMI
21.92
26.51
13.12
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":33.14,"chartHeight":22,"year":2018,"ID_NOTATION":"10344703"},"2019":{"performance":21.92,"chartHeight":21.400933713359,"year":2019,"ID_NOTATION":"10344703"},"2020":{"performance":13.12,"chartHeight":19.062279362634,"year":2020,"ID_NOTATION":"10344703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 146.23 Mrd. EUR
KGV 2019 113.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor 1755645
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS