20.01.2019 13:48:21
SALESFORCE.COM
152.51
USD
2.69
1.80%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.51 2.69 1.80 6151237
Tradegate EUR 134.18 2.65 2.01 2437
Frankfurt EUR 134.18 3.09 2.36 1424
München EUR 134.65 4.56 3.51 22
Berlin EUR 132.64 3.24 2.50 8
Düsseldorf EUR 134.44 3.83 2.93 -
Indexzugehörigkeit
Name
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 152.51 Eröffnung 151.82
Diff. absolut 2.69 Tages-Hoch 153.27
Diff. % 1.80 % Tages-Tief 150.24
Geld 152.56 Vol. Geld 100
Brief 152.78 Vol. Brief 400
Volumen 6151237 Umsatz 669065175.3734
Schlusskurs vom 17.01.2019 149.82 Volatilität in % 35.27
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.35% 153.3 130.1
1 Woche 3.36% 153.3 144.7
1 Monat 15.26% 153.3 120.2
3 Monate 6.77% 153.3 113.6
6 Monate 3.16% 161.2 113.6
1 Jahr 36.45% 161.2 102.4
3 Jahre 115.23% 161.2 52.6
Benchmark:
47.54
13
33.14
SMI
11.35
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.54,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"10344703"},"2018":{"performance":33.14,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"10344703"},"2019":{"performance":11.35,"chartHeight":25.972062030777,"year":2019,"ID_NOTATION":"10344703"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 102.41 Mrd. EUR
KGV 2018 52.54
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor 1755645
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS