26.09.2018 16:25:38
SALESFORCE.COM
158.14
USD
-0.73
-0.46%
26.09.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.14 -0.73 -0.46 832297
Tradegate EUR 134.80 -0.23 -0.17 4980
Frankfurt EUR 134.82 0.15 0.11 304
München EUR 136.07 1.79 1.33 3
Düsseldorf EUR 136.00 2.12 1.58 185
Berlin EUR 135.12 1.02 0.76 -
Indexzugehörigkeit
Name
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 158.14 Eröffnung 159.06
Diff. absolut -0.73 Tages-Hoch 159.93
Diff. % -0.46 % Tages-Tief 157.35
Geld 158.13 Vol. Geld 100
Brief 158.17 Vol. Brief 300
Volumen 832297 Umsatz 93760092.0854
Schlusskurs vom 25.09.2018 158.87 Volatilität in % 22.52
Börse NYSE Letzter Handel 26.09.2018 / 16:10
Währung USD Aktualisierungsstand 26.09.2018 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.40% 159.1 102.3
1 Woche 1.84% 159.1 151.7
1 Monat 4.31% 159.1 147.1
3 Monate 19.28% 159.1 133.1
6 Monate 38.84% 159.1 111.3
1 Jahr 71.81% 159.1 92.1
3 Jahre 119.31% 159.1 52.6
Benchmark:
SMI
47.54
13
55.4
SMI
-11.09
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-11.09,"chartHeight":21.143087216118,"year":2016,"ID_NOTATION":"10344703"},"2017":{"performance":47.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10344703"},"2018":{"performance":55.4,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10344703"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 100.35 Mrd. EUR
KGV 2017 75.73
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor 1755645
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS