23.09.2021 19:42:26
SALESFORCE.COM
276.8350
USD
17.6650
6.82%
23.09.2021 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.83 17.66 6.82 10287909
Tradegate EUR 235.95 14.30 6.45 9999
Xetra EUR 232.00 11.15 5.05 8915
Frankfurt EUR 234.90 13.95 6.31 1748
München EUR 235.40 14.55 6.59 72
Berlin EUR 221.80 1.25 0.57 -
Düsseldorf EUR 233.45 12.70 5.75 -
Indexzugehörigkeit
Name
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 276.8350 Eröffnung 270.00
Diff. absolut 17.6650 Tages-Hoch 276.9096
Diff. % 6.82 % Tages-Tief 266.40
Geld 276.81 Vol. Geld 100
Brief 276.86 Vol. Brief 100
Volumen 10287909 Umsatz 2804422187.8841
Schlusskurs vom 22.09.2021 259.17 Volatilität in % 28.22
Börse NYSE Letzter Handel 23.09.2021 / 19:27
Währung USD Aktualisierungsstand 23.09.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.47% 275.2 201.5
1 Woche 1.18% 262.6 254.9
1 Monat 1.19% 275.2 252.2
3 Monate 6.61% 275.2 234.3
6 Monate 20.45% 275.2 204.4
1 Jahr 4.60% 275.2 201.5
3 Jahre 66.65% 284.5 113.6
Benchmark:
21.92
26.51
35.76
1.13
16.47
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.92,"chartHeight":24.739773660359,"year":2019,"ID_NOTATION":"10344703"},"2020":{"performance":35.76,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"10344703"},"2021":{"performance":16.47,"chartHeight":23.234061547401,"year":2021,"ID_NOTATION":"10344703"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 215.4 Mrd. EUR
KGV 2020 1483.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS