29.10.2020 21:40:20
LIBERTY GLOBAL
19.01
USD
-0.36
-1.86%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.01 -0.36 -1.86 860513
Tradegate EUR 16.60 0.11 0.64 70
München EUR 16.72 -0.49 -2.86 -
Frankfurt EUR 16.29 -0.37 -2.20 61
Hannover EUR 16.41 -0.53 -3.15 -
Hamburg EUR 16.41 -0.53 -3.15 -
Düsseldorf EUR 16.51 -0.15 -0.92 -
Berlin EUR 16.38 -0.57 -3.34 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 19.01 Eröffnung 19.13
Diff. absolut -0.36 Tages-Hoch 19.46
Diff. % -1.86 % Tages-Tief 19.00
Geld 18.69 Vol. Geld 900
Brief 21.49 Vol. Brief 1400
Volumen 860513 Umsatz 16513033.5895
Schlusskurs vom 28.10.2020 19.37 Volatilität in % 44.84
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 29.10.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.82% 24.1 15.2
1 Woche -7.89% 21.1 19.3
1 Monat -9.19% 22.8 19.3
3 Monate -16.97% 24.1 19.3
6 Monate 5.19% 24.1 18.5
1 Jahr -21.63% 25.7 15.2
3 Jahre -36.47% 39.7 15.2
Benchmark:
SMI
8.65
26.51
SMI
-41.26
-10.68
SMI
-14.82
-9.99
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"10344256"},"2019":{"performance":8.65,"chartHeight":17.164157849572,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":-14.82,"chartHeight":19.617437238775,"year":2020,"ID_NOTATION":"10344256"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.200
Börsenwert 3.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS