31.07.2021 21:53:39
LIBERTY GLOBAL
26.85
USD
1.11
4.31%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.85 1.11 4.31 1627041
Tradegate EUR 22.80 1.00 4.59 1050
Frankfurt EUR 22.60 0.40 1.80 -
München EUR 21.40 -0.80 -3.60 -
Berlin EUR 21.20 -0.80 -3.64 -
Düsseldorf EUR 21.00 -0.40 -1.87 -
Hamburg EUR 21.20 -1.00 -4.50 -
Hannover EUR 21.20 -1.00 -4.50 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
Kursdaten
Kurs 26.85 Eröffnung 25.74
Diff. absolut 1.11 Tages-Hoch 27.31
Diff. % 4.31 % Tages-Tief 25.68
Geld 26.36 Vol. Geld 600
Brief 27.00 Vol. Brief 100
Volumen 1627041 Umsatz 43678640.096699
Schlusskurs vom 29.07.2021 25.74 Volatilität in % 28.63
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 29.1 23.2
1 Woche 3.07% 27.3 25.7
1 Monat -1.14% 27.6 24.5
3 Monate -0.19% 29.1 24.5
6 Monate 11.23% 29.1 23.2
1 Jahr 13.92% 29.1 18.7
3 Jahre -1.65% 29.6 15.2
Benchmark:
8.65
26.51
6.51
1.13
10.86
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.65,"chartHeight":19.741509344751,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":6.51,"chartHeight":18.252012865783,"year":2020,"ID_NOTATION":"10344256"},"2021":{"performance":10.86,"chartHeight":20.933898399298,"year":2021,"ID_NOTATION":"10344256"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 3.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Großbritannien
Heimatbörse NMS