05.04.2020 13:19:28
LIBERTY GLOBAL
15.80
USD
-0.39
-2.41%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.80 -0.39 -2.41 1334792
Tradegate EUR 14.61 -0.32 -2.16 48
München EUR 14.80 0.00 0.00 -
Frankfurt EUR 15.12 -0.16 -1.03 1
Düsseldorf EUR 14.73 -0.12 -0.83 -
Berlin EUR 14.71 0.11 0.75 -
Hamburg EUR 14.71 0.09 0.63 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
Kursdaten
Kurs 15.80 Eröffnung 15.91
Diff. absolut -0.39 Tages-Hoch 16.44
Diff. % -2.41 % Tages-Tief 15.31
Geld 14.59 Vol. Geld 200
Brief 20.05 Vol. Brief 200
Volumen 1334792 Umsatz 21078078.7741
Schlusskurs vom 02.04.2020 16.19 Volatilität in % 38.77
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.52% 23.0 15.2
1 Woche -6.12% 17.1 15.3
1 Monat -18.93% 20.0 15.2
3 Monate -28.54% 22.6 15.2
6 Monate -36.05% 26.4 15.2
1 Jahr -39.99% 28.6 15.2
3 Jahre -54.53% 39.7 15.2
Benchmark:
SMI
8.65
26.51
SMI
-41.26
-10.68
SMI
-30.52
-12.95
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"10344256"},"2019":{"performance":8.65,"chartHeight":17.164157849572,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":-30.52,"chartHeight":22,"year":2020,"ID_NOTATION":"10344256"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.200
Börsenwert 2.65 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS