17.11.2018 04:28:21
LIBERTY GLOBAL
24.31
USD
-0.41
-1.66%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.31 -0.41 -1.66 1856780
Tradegate EUR 21.40 -0.60 -2.73 -
Frankfurt EUR 21.80 0.40 1.87 -
Berlin EUR 21.60 0.20 0.93 -
Hamburg EUR 21.60 0.40 1.89 -
München EUR 21.60 0.20 0.93 -
Düsseldorf EUR 21.20 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
Kursdaten
Kurs 24.31 Eröffnung 24.78
Diff. absolut -0.41 Tages-Hoch 24.88
Diff. % -1.66 % Tages-Tief 24.12
Geld 24.20 Vol. Geld 100
Brief 26.00 Vol. Brief 300
Volumen 1856780 Umsatz 31336936.9388
Schlusskurs vom 15.11.2018 24.72 Volatilität in % 32.52
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.17% 39.7 23.2
1 Woche -3.22% 25.0 23.6
1 Monat -7.71% 27.1 23.2
3 Monate -8.81% 29.6 23.2
6 Monate -17.70% 30.5 23.2
1 Jahr -18.50% 39.7 23.2
3 Jahre -44.88% 44.1 23.2
Benchmark:
SMI
15.65
13
SMI
-26.08
-5.58
SMI
-32.17
-5.06
2016
2017
2018
{"2016":{"performance":-26.08,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10344256"},"2017":{"performance":15.65,"chartHeight":22.95663116035,"year":2017,"ID_NOTATION":"10344256"},"2018":{"performance":-32.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10344256"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.300
Börsenwert 4.51 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS