24.01.2021 23:55:37
LIBERTY GLOBAL
25.14
USD
0.18
0.72%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.14 0.18 0.72 1153156
Tradegate EUR 20.65 0.14 0.68 -
Frankfurt EUR 20.30 -0.42 -2.05 -
Hannover EUR 20.28 -0.12 -0.56 -
Hamburg EUR 20.28 -0.12 -0.56 -
München EUR 20.59 -0.01 -0.05 -
Düsseldorf EUR 20.61 0.19 0.93 -
Berlin EUR 20.25 -0.23 -1.12 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
Kursdaten
Kurs 25.14 Eröffnung 24.82
Diff. absolut 0.18 Tages-Hoch 25.30
Diff. % 0.72 % Tages-Tief 24.77
Geld 24.00 Vol. Geld 4100
Brief 30.00 Vol. Brief 100
Volumen 1153156 Umsatz 28886127.8221
Schlusskurs vom 21.01.2021 24.96 Volatilität in % 45.46
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 24.01.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.80% 26.6 24.0
1 Woche 1.49% 25.4 24.5
1 Monat 5.72% 26.6 23.9
3 Monate 23.30% 26.6 18.7
6 Monate 9.16% 26.6 18.7
1 Jahr 24.70% 26.6 15.2
3 Jahre -33.12% 39.7 15.2
Benchmark:
8.65
26.51
6.51
1.13
3.8
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.65,"chartHeight":28.482642553748,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":6.51,"chartHeight":26.333627751757,"year":2020,"ID_NOTATION":"10344256"},"2021":{"performance":3.8,"chartHeight":22.263197387516,"year":2021,"ID_NOTATION":"10344256"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS