31.07.2021 21:53:39
LIBERTY GLOBAL
26.85
USD
1.11
4.31%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.85 1.11 4.31 1627041
Tradegate EUR 22.80 1.00 4.59 1050
Frankfurt EUR 22.60 0.40 1.80 -
München EUR 21.40 -0.80 -3.60 -
Berlin EUR 21.20 -0.80 -3.64 -
Düsseldorf EUR 21.00 -0.40 -1.87 -
Hamburg EUR 21.20 -1.00 -4.50 -
Hannover EUR 21.20 -1.00 -4.50 -
Kursdaten
Kurs 26.85 Eröffnung 25.74
Diff. absolut 1.11 Tages-Hoch 27.31
Diff. % 4.31 % Tages-Tief 25.68
Geld 26.36 Vol. Geld 600
Brief 27.00 Vol. Brief 100
Volumen 1627041 Umsatz 43678640.096699
Schlusskurs vom 29.07.2021 25.74 Volatilität in % 28.63
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 29.1 23.2
1 Woche 3.07% 27.3 25.7
1 Monat -1.14% 27.6 24.5
3 Monate -0.19% 29.1 24.5
6 Monate 11.23% 29.1 23.2
1 Jahr 13.92% 29.1 18.7
3 Jahre -1.65% 29.6 15.2
8.65
26.51
6.51
1.13
10.86
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.65,"chartHeight":19.741509344751,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":6.51,"chartHeight":18.252012865783,"year":2020,"ID_NOTATION":"10344256"},"2021":{"performance":10.86,"chartHeight":20.933898399298,"year":2021,"ID_NOTATION":"10344256"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 3.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Großbritannien
Heimatbörse NMS