05.04.2020 13:19:28
LIBERTY GLOBAL
15.80
USD
-0.39
-2.41%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.80 -0.39 -2.41 1334792
Tradegate EUR 14.61 -0.32 -2.16 48
München EUR 14.80 0.00 0.00 -
Frankfurt EUR 15.12 -0.16 -1.03 1
Düsseldorf EUR 14.73 -0.12 -0.83 -
Berlin EUR 14.71 0.11 0.75 -
Hamburg EUR 14.71 0.09 0.63 -
Kursdaten
Kurs 15.80 Eröffnung 15.91
Diff. absolut -0.39 Tages-Hoch 16.44
Diff. % -2.41 % Tages-Tief 15.31
Geld 14.59 Vol. Geld 200
Brief 20.05 Vol. Brief 200
Volumen 1334792 Umsatz 21078078.7741
Schlusskurs vom 02.04.2020 16.19 Volatilität in % 38.77
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.52% 23.0 15.2
1 Woche -6.12% 17.1 15.3
1 Monat -18.93% 20.0 15.2
3 Monate -28.54% 22.6 15.2
6 Monate -36.05% 26.4 15.2
1 Jahr -39.99% 28.6 15.2
3 Jahre -54.53% 39.7 15.2
SMI
8.65
26.51
SMI
-41.26
-10.68
SMI
-30.52
-12.95
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"10344256"},"2019":{"performance":8.65,"chartHeight":17.164157849572,"year":2019,"ID_NOTATION":"10344256"},"2020":{"performance":-30.52,"chartHeight":22,"year":2020,"ID_NOTATION":"10344256"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.200
Börsenwert 2.65 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67662
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS