16.11.2018 22:56:47
Barry Callebaut N
1784.00
CHF
-92.00
-4.90%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS40973764UBS / Call / Barry Callebaut N / 2000 / 0.002 / 20.12.19
VT372094285,00% Callable Multi Defender Vonti
BAER395775785,25% Barrier Reverse Convertible - Barry Callebaut N
Kursdaten
Kurs 1784.00 Eröffnung 1775.00
Diff. absolut -92.00 Tages-Hoch 1816.00
Diff. % -4.90 % Tages-Tief 1758.00
Geld 0.00 Vol. Geld 10
Brief 1930.00 Vol. Brief 10
Volumen 38287 Umsatz 68256555
Schlusskurs vom 15.11.2018 1876.00 Volatilität in % 23.21
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.25% 2086.0 1660.0
1 Woche -10.26% 1997.0 1758.0
1 Monat -8.61% 2064.0 1758.0
3 Monate 6.63% 2064.0 1670.0
6 Monate -1.27% 2064.0 1660.0
1 Jahr 5.19% 2086.0 1660.0
3 Jahre 66.26% 2086.0 1019.0
15.69
SMI
62.64
13
SMI
-5.58
SMI
-12.25
-5.06
2016
2017
2018
{"2016":{"performance":15.69,"chartHeight":22.970071863192,"year":2016,"ID_NOTATION":"103429"},"2017":{"performance":62.64,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-12.25,"chartHeight":21.666899704869,"year":2018,"ID_NOTATION":"103429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.528
Börsenwert 10.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
16.11.2018 09:30 Barry Callebaut-Aktien nach Anteilsverkauf von Jacobs-Familienmitgliedern tiefer
07.11.2018 13:38 Barry Callebaut mit süssestem Jahresresultat der Firmengeschichte
07.11.2018 09:58 Barry-Callebaut-Papiere deutlich höher nach guten Jahreszahlen
07.11.2018 09:16 Barry Callebaut im Jahr 2017/18 mit Rekorden auf allen Ebenen
07.11.2018 07:32 Barry Callebaut wird drei neue Verwaltungsräte erhalten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1784.00 -92.00 -4.90 38287
BATS Europe CHF 1785.00 -88.00 -4.70 7658
CHI-X CHF 1786.00 -88.00 -4.70 3457
Turquoise CHF 1785.00 -90.00 -4.80 4247
Tradegate EUR 1569.00 -21.00 -1.32 104
Frankfurt EUR 1563.00 -61.00 -3.76 7
Nasdaq other OTC USD 1820.00 -150.00 -7.61 36
München EUR 1642.00 -58.00 -3.41 -
Berlin EUR 1572.00 -80.00 -4.84 -
Hamburg EUR 1608.00 -92.00 -5.41 -