02.08.2021 10:19:08
Barry Callebaut N
2304.00
CHF
8.00
0.35%
02.08.2021 10:03
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS57946406Call Warrant auf Barry Callebaut N (strike Chf 2,000.01, Verfall 17.06.2022)
Kursdaten
Kurs 2304.00 Eröffnung 2302.00
Diff. absolut 8.00 Tages-Hoch 2308.00
Diff. % 0.35 % Tages-Tief 2302.00
Geld 2302.00 Vol. Geld 17
Brief 2306.00 Vol. Brief 39
Volumen 461 Umsatz 1062008
Schlusskurs vom 30.07.2021 2296.00 Volatilität in % 15.54
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:03
Währung CHF Aktualisierungsstand 02.08.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 2310.0 1951.0
1 Woche 0.97% 2310.0 2262.0
1 Monat 6.79% 2310.0 2144.0
3 Monate 13.89% 2310.0 1996.0
6 Monate 16.02% 2310.0 1951.0
1 Jahr 19.90% 2310.0 1870.0
3 Jahre 33.33% 2310.0 1504.0
40.2
26.51
1.13
9.13
13.2
SMI
-1.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-1.31,"chartHeight":9.8496161642976,"year":2020,"ID_NOTATION":"103429"},"2021":{"performance":9.13,"chartHeight":20.024537779415,"year":2021,"ID_NOTATION":"103429"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 12.591 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
15.07.2021 09:24 Barry Callebaut dreht wieder auf Wachstumskurs
15.07.2021 07:31 Barry Callebaut erholt sich weiter von der Coronakrise
24.06.2021 07:25 Barry Callebaut übernimmt belgische Europe Chocolate Company
17.05.2021 20:05 Barry Callebaut-Chef de Saint-Affrique übernimmt Danone-Spitze
11.05.2021 21:05 Presse: BC-Chef Antoine de Saint-Affrique Favorit für Danone-Spitze
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2304.00 8.00 0.35 461
BATS Europe CHF 2304.00 8.00 0.35 38
CHI-X CHF 2304.00 8.00 0.35 36
Turquoise CHF 2306.00 10.00 0.44 3
Tradegate EUR 1764.00 1.00 0.06 9
Frankfurt EUR 1760.00 8.00 0.46 13
Nasdaq other OTC USD 2530.00 87.63 3.59 1
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -