28.02.2020 20:20:21
Barry Callebaut N
1983.00
CHF
-93.00
-4.48%
28.02.2020 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS47627632UBS AG Call 20.03.20 Barryca. 2300
VT51554366Vontobel Financial 5.2504% Bds 24 / 01 / 2023 Chf
BAER47566564Bk Julius Baer(gg) 6.1% Rvcv 14 / 12 / 20 Eur5000
Kursdaten
Kurs 1983.00 Eröffnung 2012.00
Diff. absolut -93.00 Tages-Hoch 2036.00
Diff. % -4.48 % Tages-Tief 1967.00
Geld 1983.00 Vol. Geld 69
Brief 1984.00 Vol. Brief 149
Volumen 26362 Umsatz 52613841.5
Schlusskurs vom 27.02.2020 2076.00 Volatilität in % 17.20
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.25% 2240.0 1967.0
1 Woche -9.45% 2162.0 1967.0
1 Monat -8.53% 2240.0 1967.0
3 Monate -2.12% 2240.0 1967.0
6 Monate 0.97% 2240.0 1875.0
1 Jahr 15.36% 2240.0 1755.0
3 Jahre 52.66% 2240.0 1290.0
SMI
40.2
26.51
SMI
-24.58
-10.68
SMI
-7.25
-7.4
2018
2019
2020
{"2018":{"performance":-24.58,"chartHeight":21.922801235308,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":40.2,"chartHeight":22,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-7.25,"chartHeight":16.359679732152,"year":2020,"ID_NOTATION":"103429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.257
Börsenwert 11.618 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
22.01.2020 18:41 Wdh: Barry Callebaut benennt neue Leiter für die Region EMEA
22.01.2020 18:30 Barry Callebaut benennt neue Leiter für die Region EMEA
22.01.2020 10:22 Barry-Callebaut-Aktien im Aufwind nach gutem Quartalswachstum
22.01.2020 08:15 Barry Callebaut steigert Verkaufsvolumen markant und bestätigt Ziele
22.01.2020 07:20 Barry Callebaut steigert Verkaufsvolumen im 1. Quartal um 8,2 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1983.00 -93.00 -4.48 26362
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2251.00 11.00 0.49 54
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -