18.10.2021 02:29:54
Barry Callebaut N
2166.00
CHF
6.00
0.28%
15.10.2021 17:31
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS57946408Call Warrant auf Barry Callebaut N (strike Chf 3,000.01, Verfall 17.06.2022)
VT1124694228.75% P.a. Multi Brc auf Aryzta N / Barry Callebaut N / Lindt&spruengli
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2164.00 Vol. Geld 31
Brief 2166.00 Vol. Brief 730
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2160.00 Volatilität in % 15.89
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.95% 2382.0 1951.0
1 Woche 2.36% 2172.0 2094.0
1 Monat -0.46% 2240.0 2070.0
3 Monate -2.61% 2382.0 2070.0
6 Monate 0.46% 2382.0 1996.0
1 Jahr 7.12% 2382.0 1870.0
3 Jahre 15.83% 2382.0 1504.0
40.2
26.51
1.13
2.95
11.75
SMI
-1.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-1.31,"chartHeight":9.7958906206288,"year":2020,"ID_NOTATION":"103429"},"2021":{"performance":2.95,"chartHeight":14.02692903358,"year":2021,"ID_NOTATION":"103429"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 11.886 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
01.10.2021 07:22 Barry Callebaut ernennt Rogier van Sligter zum alleinigen Chef EMEA
22.09.2021 07:18 Barry Callebaut: Zwei Veränderungen in der Konzernleitung
03.09.2021 07:36 Barry Callebaut schliesst Übernahme von Europe Chocolate Company Belgien ab
15.07.2021 09:24 Barry Callebaut dreht wieder auf Wachstumskurs
15.07.2021 07:31 Barry Callebaut erholt sich weiter von der Coronakrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2166.00 6.00 0.28 5510
BATS Europe CHF 2164.00 0.00 0.00 1971
CHI-X CHF 2166.00 2.00 0.09 282
Turquoise CHF 2164.00 6.00 0.28 170
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2330.00 99.55 4.46 14
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -