03.06.2020 13:39:41
Barry Callebaut N
1929.00
CHF
-8.00
-0.41%
03.06.2020 13:23
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS49688210UBS AG Call 18.09.20 Barryca. 1800
VT45080860Bank Vontobel AG 7.0036% Bds 12 / 07 / 2021 Chf
BAER49913203Bk Julius Baer(gg) 3.35% Rvcv 26 / 11 / 20 Chf5000
Kursdaten
Kurs 1929.00 Eröffnung 1933.00
Diff. absolut -8.00 Tages-Hoch 1944.00
Diff. % -0.41 % Tages-Tief 1906.00
Geld 1926.00 Vol. Geld 16
Brief 1929.00 Vol. Brief 25
Volumen 3969 Umsatz 7631714.5
Schlusskurs vom 02.06.2020 1937.00 Volatilität in % 21.34
Börse SIX Swiss Exchange Letzter Handel 03.06.2020 / 13:23
Währung CHF Aktualisierungsstand 03.06.2020 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.40% 2240.0 1626.0
1 Woche 2.32% 1960.0 1873.0
1 Monat 2.38% 1960.0 1825.0
3 Monate -2.57% 2060.0 1626.0
6 Monate -3.10% 2240.0 1626.0
1 Jahr -1.53% 2240.0 1626.0
3 Jahre 38.75% 2240.0 1294.0
SMI
40.2
26.51
SMI
-24.58
-10.68
SMI
-9.4
-6.27
2018
2019
2020
{"2018":{"performance":-24.58,"chartHeight":21.922801235308,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":40.2,"chartHeight":22,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"103429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.257
Börsenwert 10.715 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
27.05.2020 07:32 Barry Callebaut kauft australischen Schokoladenhersteller GKC Foods
16.04.2020 14:02 Barry Callebaut bereitet sich auf Zeit nach Corona vor
16.04.2020 09:51 Barry Callebaut-Aktien etwas unter Druck nach Halbjahreszahlen
16.04.2020 09:34 Barry Callebaut steigert Verkaufsvolumen im Halbjahr deutlich
16.04.2020 07:38 Barry Callebaut steigert Verkaufsvolumen im Halbjahr um 5,4%
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1929.00 -8.00 -0.41 3969
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 1952.00 2.00 0.10 8
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -