15.08.2020 15:08:47
Barry Callebaut N
1947.00
CHF
20.00
1.04%
14.08.2020 17:31
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS49688210UBS AG Call 18.09.20 Barryca. 1800
VT50610298Vontobel Financial 6.34% Rvcv 21 / 05 / 21 Chf1000
BAER50550944Bk Julius Baer(gg) 5% Bds 13 / 12 / 2021 Chf10000
Kursdaten
Kurs 1947.00 Eröffnung 1926.00
Diff. absolut 20.00 Tages-Hoch 1952.00
Diff. % 1.04 % Tages-Tief 1919.00
Geld 1944.00 Vol. Geld 19
Brief 1947.00 Vol. Brief 333
Volumen 12439 Umsatz 24150363
Schlusskurs vom 13.08.2020 1927.00 Volatilität in % 21.71
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 15.08.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.93% 2240.0 1626.0
1 Woche 2.47% 1952.0 1873.0
1 Monat 2.58% 1955.0 1873.0
3 Monate 4.62% 1960.0 1766.0
6 Monate -11.34% 2240.0 1626.0
1 Jahr 1.72% 2240.0 1626.0
3 Jahre 39.37% 2240.0 1354.0
SMI
40.2
26.51
SMI
-24.58
-10.68
SMI
-8.93
-4.27
2018
2019
2020
{"2018":{"performance":-24.58,"chartHeight":21.922801235308,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":40.2,"chartHeight":22,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":-8.93,"chartHeight":17.309313211239,"year":2020,"ID_NOTATION":"103429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.257
Börsenwert 10.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
28.07.2020 07:26 Barry Callebaut platziert Schuldscheindarlehen über 450 Mio Fr.
09.07.2020 09:55 Barry Callebaut-Aktien nach zuversichtlichem Ausblick gesucht
09.07.2020 08:56 Barry Callebaut von schwachem Corona-Quartal zurückgebunden
09.07.2020 07:24 Barry Callebaut von schwachem Corona-Quartal zurückgebunden
01.07.2020 07:40 Barry Callebaut schliesst Kauf von GKC Foods ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1947.00 20.00 1.04 12439
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2060.00 -1.70 -0.08 5
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -