Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:51
Barry Callebaut N
1951.00
CHF
22.00
1.14%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS37961501UBS / Call / Barry Callebaut N / 1350 / 0.002 / 21.09.18
VT388913555,10% AutoCallable Multi Defender Vonti
Kursdaten
Kurs 1951.00 Eröffnung 1927.00
Diff. absolut 22.00 Tages-Hoch 1974.00
Diff. % 1.14 % Tages-Tief 1927.00
Geld 1900.00 Vol. Geld 50
Brief 2002.00 Vol. Brief 15
Volumen 10808 Umsatz 21151368
Schlusskurs vom 18.01.2018 1929.00 Volatilität in % 15.05
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.03% 2086.0 1920.0
1 Woche -2.01% 2006.0 1920.0
1 Monat 1.46% 2086.0 1908.0
3 Monate 29.98% 2086.0 1482.0
6 Monate 45.71% 2086.0 1335.0
1 Jahr 55.46% 2086.0 1206.0
3 Jahre 104.61% 2086.0 857.0
15.69
SMI
62.64
13
1.36
-5.58
SMI
-4.03
SMI
2016
2017
2018
{"2016":{"performance":15.69,"chartHeight":32.036959173284,"year":2016,"ID_NOTATION":"103429"},"2017":{"performance":62.64,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-4.03,"chartHeight":22.054872836235,"year":2018,"ID_NOTATION":"103429"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.528
Börsenwert 10.787 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1951.00 22.00 1.14 10808
BATS Europe CHF 1952.00 22.00 1.14 1828
CHI-X CHF 1953.00 25.00 1.30 672
Turquoise CHF 1954.00 22.00 1.14 279
Tradegate EUR 1652.00 7.00 0.43 28
Xetra EUR 1600.00 -64.00 -3.85 35
Frankfurt EUR 1650.00 6.00 0.36 5
Nasdaq other OTC USD 2060.00 0.00 0.00 17
Berlin EUR 1648.00 4.00 0.24 5
München EUR 1640.00 -28.00 -1.68 -
Hamburg EUR 1640.00 -28.00 -1.68 -