23.02.2019 03:22:00
Barry Callebaut N
1728.00
CHF
-17.00
-0.97%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS40973757UBS / Call / Barry Callebaut N / 1600 / 0.002 / 15.03.19
VT377393884,25% Callable Multi Defender Vonti
Kursdaten
Kurs 1728.00 Eröffnung 1745.00
Diff. absolut -17.00 Tages-Hoch 1750.00
Diff. % -0.97 % Tages-Tief 1720.00
Geld 1718.00 Vol. Geld 17
Brief 0.00 Vol. Brief 4
Volumen 6327 Umsatz 10935862
Schlusskurs vom 21.02.2019 1745.00 Volatilität in % 23.64
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.98% 1763.0 1504.0
1 Woche 1.87% 1763.0 1703.0
1 Monat 9.06% 1763.0 1561.0
3 Monate 1.39% 1763.0 1504.0
6 Monate 2.29% 2064.0 1504.0
1 Jahr -9.07% 2064.0 1504.0
3 Jahre 60.53% 2086.0 1019.0
62.64
13
SMI
13.98
10.91
SMI
-24.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.64,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-24.58,"chartHeight":28.51296638183,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":13.98,"chartHeight":25.168801088318,"year":2019,"ID_NOTATION":"103429"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 9.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
13.02.2019 07:21 Barry Callebaut platziert Schuldscheindarlehen über 600 Millionen Euro
01.02.2019 07:15 Barry Callebaut schliesst Zukauf von Inforum in Russland ab
23.01.2019 10:11 Schokoladenproduzent Barry Callebaut verliert an Schwung
23.01.2019 08:00 Barry Callebaut steigert Verkaufsvolumen im 1. Quartal um 1,7 Prozent
13.12.2018 07:16 Barry Callebaut ernennt Isabelle Esser zur neuen Personalchefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1728.00 -17.00 -0.97 6327
BATS Europe CHF 1726.00 -17.00 -0.98 1216
CHI-X CHF 1725.00 -19.00 -1.09 231
Turquoise CHF 1725.00 -20.00 -1.15 105
Tradegate EUR 1523.00 -16.00 -1.04 46
Frankfurt EUR 1521.00 -12.00 -0.78 3
Nasdaq other OTC USD 1740.00 15.00 0.87 2
Hamburg EUR 1536.00 5.00 0.33 -
Berlin EUR 1523.00 -17.00 -1.10 -
München EUR 1536.00 5.00 0.33 -