26.05.2019 09:57:47
Barry Callebaut N
1950.00
CHF
4.00
0.21%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS46504796UBS / Call / Barry Callebaut N / 2100.005 / 0.002 / 20.03.20
VT372094285,00% Callable Multi Defender Vonti
Kursdaten
Kurs 1950.00 Eröffnung 1953.00
Diff. absolut 4.00 Tages-Hoch 1955.00
Diff. % 0.21 % Tages-Tief 1940.00
Geld 1947.00 Vol. Geld 9
Brief 1950.00 Vol. Brief 283
Volumen 6043 Umsatz 11780462
Schlusskurs vom 23.05.2019 1946.00 Volatilität in % 21.79
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.37% 1977.0 1504.0
1 Woche 0.31% 1977.0 1924.0
1 Monat 6.27% 1977.0 1799.0
3 Monate 12.85% 1977.0 1701.0
6 Monate 13.57% 1977.0 1504.0
1 Jahr 9.92% 2064.0 1504.0
3 Jahre 63.32% 2086.0 1084.0
62.64
13
SMI
27.37
14.68
SMI
-24.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.64,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-24.58,"chartHeight":25.02085910322,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":27.37,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"103429"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 10.704 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
11.04.2019 18:42 Barry Callebaut wächst mit Gourmet- und Spezialitätenprodukten
11.04.2019 09:14 Barry-Callebaut-Aktien im Aufwind nach Halbjahresresultaten
11.04.2019 08:28 Barry Callebaut steigert Volumen und Gewinn im Halbjahr deutlich
11.04.2019 07:27 Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
11.04.2019 07:26 Korr: Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1950.00 4.00 0.21 6043
BATS Europe CHF 1947.00 -7.00 -0.36 6056
CHI-X CHF 1949.00 -7.00 -0.36 312
Turquoise CHF 1949.00 -3.00 -0.15 75
Tradegate EUR 1741.00 3.00 0.17 10
Frankfurt EUR 1740.00 15.00 0.87 -
Nasdaq other OTC USD 1925.00 34.00 1.80 1
Berlin EUR 1741.00 8.00 0.46 -
Hamburg EUR 1730.00 5.00 0.29 -
München EUR 1730.00 5.00 0.29 -