13.11.2019 02:36:02
Barry Callebaut N
1958.00
CHF
-128.00
-6.14%
12.11.2019 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS49688209UBS AG Call 20.12.19 Barryca. 1900
VT37209428Vontobel Financial 5% Rvcv 28 / 07 / 2020 Chf
BAER47566564Bk Julius Baer(gg) 6.1% Rvcv 14 / 12 / 2020 Eur
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1957.00 Vol. Geld 95
Brief 1958.00 Vol. Brief 1727
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 2086.00 Volatilität in % 19.77
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.89% 2106.0 1504.0
1 Woche -5.96% 2094.0 1875.0
1 Monat -5.68% 2106.0 1875.0
3 Monate -0.10% 2106.0 1864.0
6 Monate 7.05% 2106.0 1817.0
1 Jahr -1.11% 2106.0 1504.0
3 Jahre 65.23% 2106.0 1165.0
62.64
13
SMI
27.89
22.36
SMI
-24.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.64,"chartHeight":22,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-24.58,"chartHeight":21.922801235308,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":27.89,"chartHeight":22,"year":2019,"ID_NOTATION":"103429"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 11.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1958.00 -128.00 -6.14 568504
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2000.00 -110.00 -5.21 151
Frankfurt EUR 1760.00 8.00 0.46 13
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -