20.04.2019 14:16:33
Barry Callebaut N
1841.00
CHF
-1.00
-0.05%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS40973761UBS / Call / Barry Callebaut N / 1900 / 0.002 / 21.06.19
BAER456281826,80% Callable Barrier Reverse Convertible - Barry Callebaut N
Kursdaten
Kurs 1841.00 Eröffnung 1842.00
Diff. absolut -1.00 Tages-Hoch 1867.00
Diff. % -0.05 % Tages-Tief 1834.00
Geld 1839.00 Vol. Geld 2
Brief 1841.00 Vol. Brief 169
Volumen 9870 Umsatz 18247086.5
Schlusskurs vom 17.04.2019 1842.00 Volatilität in % 21.43
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.25% 1950.0 1504.0
1 Woche -2.49% 1910.0 1806.0
1 Monat 1.66% 1950.0 1755.0
3 Monate 17.71% 1950.0 1561.0
6 Monate -5.35% 2064.0 1504.0
1 Jahr 2.28% 2064.0 1504.0
3 Jahre 62.49% 2086.0 1084.0
62.64
13
SMI
20.25
13.55
SMI
-24.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.64,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103429"},"2018":{"performance":-24.58,"chartHeight":24.242651437279,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":20.25,"chartHeight":23.266276922937,"year":2019,"ID_NOTATION":"103429"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 10.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
11.04.2019 18:42 Barry Callebaut wächst mit Gourmet- und Spezialitätenprodukten
11.04.2019 09:14 Barry-Callebaut-Aktien im Aufwind nach Halbjahresresultaten
11.04.2019 08:28 Barry Callebaut steigert Volumen und Gewinn im Halbjahr deutlich
11.04.2019 07:27 Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
11.04.2019 07:26 Korr: Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1841.00 -1.00 -0.05 9870
BATS Europe CHF 1834.00 -13.00 -0.70 1238
CHI-X CHF 1833.00 -16.00 -0.87 648
Turquoise CHF 1846.00 -1.00 -0.05 80
Tradegate EUR 1618.00 2.00 0.12 2
Frankfurt EUR 1623.00 1.00 0.06 -
Nasdaq other OTC USD 1830.00 -30.00 -1.61 3
Hamburg EUR 1611.00 -11.00 -0.68 -
München EUR 1611.00 -5.00 -0.31 -
Berlin EUR 1618.00 2.00 0.12 -