28.01.2022 02:56:34
Barry Callebaut N
2102.00
CHF
-38.00
-1.78%
27.01.2022 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS57946406Call Warrant auf Barry Callebaut N (strike Chf 2,000.01, Verfall 17.06.2022)
VT5951629510.00% P.a. Multi Brc auf Barry Callebaut N / Dufry / Nestlé Sa
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2100.00 Vol. Geld 21
Brief 2102.00 Vol. Brief 705
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 2140.00 Volatilität in % 14.87
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.14% 2266.0 2086.0
1 Woche -4.97% 2232.0 2086.0
1 Monat -4.02% 2266.0 2086.0
3 Monate -0.85% 2342.0 2086.0
6 Monate -8.29% 2382.0 2070.0
1 Jahr 3.65% 2382.0 1951.0
3 Jahre 27.09% 2382.0 1601.0
1.13
4.73
18.92
SMI
-1.31
SMI
SMI
-5.14
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.31,"chartHeight":9.6746253493524,"year":2020,"ID_NOTATION":"103429"},"2021":{"performance":4.73,"chartHeight":16.283544611128,"year":2021,"ID_NOTATION":"103429"},"2022":{"performance":-5.14,"chartHeight":16.711448852208,"year":2022,"ID_NOTATION":"103429"},"0":{"ID_NOTATION":"103429"},"1":{"ID_NOTATION":"103429"},"2":{"ID_NOTATION":"103429"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 12.783
Börsenwert 11.962 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
26.01.2022 10:52 Korr: Barry Callebaut wächst deutlich schneller als der Gesamtarkt
10.11.2021 08:27 Barry Callebaut lässt Corona hinter sich
10.11.2021 07:18 Barry Callebaut hat 2020/21 wieder mehr verkauft als vor der Krise
21.10.2021 13:20 Barry Callebaut eröffnet neues Verteilzentrum in Belgien
01.10.2021 07:22 Barry Callebaut ernennt Rogier van Sligter zum alleinigen Chef EMEA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2102.00 -38.00 -1.78 11155
BATS Europe CHF 2090.00 -48.00 -2.25 6372
CHI-X CHF 2086.00 -54.00 -2.52 3431
Turquoise CHF 2088.00 -50.00 -2.34 915
Tradegate EUR 1764.00 1.00 0.06 9
Nasdaq other OTC USD 2200.01 -119.99 -5.17 8
Frankfurt EUR 1760.00 8.00 0.46 13
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -