22.01.2020 02:27:42
Barry Callebaut N
2184.00
CHF
32.00
1.49%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Barry Callebaut N
Emittent Valor Produkt
UBS47627632UBS AG Call 20.03.20 Barryca. 2300
VT37209428Vontobel Financial 5% Rvcv 28 / 07 / 2020 Chf1000
BAER49913203Bk Julius Baer(gg) 3.35% Bds 26 / 11 / 2020 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2182.00 Vol. Geld 61
Brief 2184.00 Vol. Brief 222
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2152.00 Volatilität in % 17.52
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.15% 2186.0 2104.0
1 Woche 2.44% 2186.0 2114.0
1 Monat 1.96% 2186.0 2104.0
3 Monate 4.20% 2186.0 1875.0
6 Monate 10.47% 2186.0 1864.0
1 Jahr 36.50% 2186.0 1561.0
3 Jahre 76.13% 2186.0 1206.0
SMI
40.2
26.51
2.15
2.52
-24.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.58,"chartHeight":43.186430924238,"year":2018,"ID_NOTATION":"103429"},"2019":{"performance":40.2,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"103429"},"2020":{"performance":2.15,"chartHeight":21.316939177671,"year":2020,"ID_NOTATION":"103429"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.257
Börsenwert 11.806 Mrd. CHF
mehr Kennzahlen
Stammdaten
Barry Callebaut N
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Barry Callebaut N
Datum Zeit Titel
16.01.2020 08:02 Barry Callebaut ernennt Christiaan Prins zum Kommunikationschef
11.12.2019 21:13 Barry-Callebaut-GV genehmigt alle Anträge
25.11.2019 17:48 Barry Callebaut darf Ruby in USA vorläufig als vierten Schokoladetyp vermarkten
12.11.2019 12:39 Barry-Callebaut-Hauptaktionär trennt sich von grossem Aktienpaket
12.11.2019 10:10 Barry-Callebaut-Papiere verlieren nach Jacobs-Aktienverkauf stark an Wert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2184.00 32.00 1.49 8978
Turquoise CHF 1955.00 3.00 0.15 66
Tradegate EUR 1764.00 1.00 0.06 9
Frankfurt EUR 1760.00 8.00 0.46 13
Nasdaq other OTC USD 2157.00 127.00 6.26 4
München EUR 1758.00 13.00 0.74 -
Berlin EUR 1765.00 5.00 0.28 -
Hamburg EUR 1758.00 13.00 0.74 -