29.05.2020 17:25:40
EXTRA SPACE STORAGE
94.78
USD
-2.44
-2.51%
29.05.2020 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.78 -2.44 -2.51 227775
Tradegate EUR 88.00 2.00 2.33 12
Frankfurt EUR 85.50 -1.00 -1.16 -
Kursdaten
Kurs 94.78 Eröffnung 96.76
Diff. absolut -2.44 Tages-Hoch 96.76
Diff. % -2.51 % Tages-Tief 94.63
Geld 94.75 Vol. Geld 100
Brief 94.81 Vol. Brief 200
Volumen 227775 Umsatz 21768428.2728
Schlusskurs vom 28.05.2020 97.22 Volatilität in % 38.06
Börse NYSE Letzter Handel 29.05.2020 / 17:10
Währung USD Aktualisierungsstand 29.05.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.95% 115.8 72.7
1 Woche 11.84% 97.3 85.9
1 Monat 4.91% 97.3 80.9
3 Monate -3.13% 112.4 72.7
6 Monate -8.46% 115.8 72.7
1 Jahr -7.67% 124.5 72.7
3 Jahre 24.64% 124.5 72.7
3.11
SMI
17.21
26.51
SMI
-10.68
SMI
-7.95
-6.51
2018
2019
2020
{"2018":{"performance":3.11,"chartHeight":12.503192073737,"year":2018,"ID_NOTATION":"10342857"},"2019":{"performance":17.21,"chartHeight":20.298686628683,"year":2019,"ID_NOTATION":"10342857"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"10342857"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.1 Mrd. EUR
KGV 2019 32.6
Dividende 2019 3.31 EUR
mehr Kennzahlen
Stammdaten
EXTRA SPACE STORAGE ..
ISIN US30225T1025
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS