18.02.2020 00:56:20
EXTRA SPACE STORAGE
115.43
USD
2.39
2.11%
14.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.43 2.39 2.11 665433
Tradegate EUR 107.00 0.00 0.00 -
Frankfurt EUR 106.00 0.00 0.00 -
Kursdaten
Kurs 115.43 Eröffnung 113.37
Diff. absolut 2.39 Tages-Hoch 115.45
Diff. % 2.11 % Tages-Tief 113.1650
Geld 106.10 Vol. Geld 100
Brief 116.00 Vol. Brief 200
Volumen 665433 Umsatz 76531386.4506
Schlusskurs vom 13.02.2020 113.04 Volatilität in % 16.23
Börse NYSE Letzter Handel 14.02.2020 / 22:04
Währung USD Aktualisierungsstand 18.02.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.29% 115.5 104.2
1 Woche 4.74% 115.5 110.4
1 Monat 6.53% 115.5 108.7
3 Monate 7.77% 115.5 100.8
6 Monate -2.15% 124.5 100.8
1 Jahr 16.62% 124.5 91.0
3 Jahre 57.05% 124.5 71.3
3.11
SMI
17.21
26.51
9.29
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.11,"chartHeight":20.085066188039,"year":2018,"ID_NOTATION":"10342857"},"2019":{"performance":17.21,"chartHeight":32.607710260145,"year":2019,"ID_NOTATION":"10342857"},"2020":{"performance":9.29,"chartHeight":28.094876721813,"year":2020,"ID_NOTATION":"10342857"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.79 Mrd. EUR
KGV 2019 34.85
Dividende 2019 3.43 EUR
mehr Kennzahlen
Stammdaten
EXTRA SPACE STORAGE ..
ISIN US30225T1025
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS