28.09.2021 17:40:07
EXTRA SPACE STORAGE
171.06
USD
1.58
0.93%
28.09.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.06 1.58 0.93 161526
Tradegate EUR 144.90 -2.45 -1.66 396
München EUR 143.55 -5.95 -3.98 10
Frankfurt EUR 145.70 0.35 0.24 -
Kursdaten
Kurs 171.06 Eröffnung 168.23
Diff. absolut 1.58 Tages-Hoch 171.06
Diff. % 0.93 % Tages-Tief 166.85
Geld 171.08 Vol. Geld 300
Brief 171.20 Vol. Brief 100
Volumen 161526 Umsatz 27279881.37286
Schlusskurs vom 27.09.2021 169.48 Volatilität in % 22.93
Börse NYSE Letzter Handel 28.09.2021 / 17:24
Währung USD Aktualisierungsstand 28.09.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.28% 194.7 106.6
1 Woche -5.93% 182.1 169.4
1 Monat -7.62% 194.7 169.4
3 Monate 1.86% 194.7 162.8
6 Monate 27.82% 194.7 130.9
1 Jahr 60.72% 194.7 106.1
3 Jahre 98.15% 194.7 72.7
17.21
26.51
9.43
1.13
46.28
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.259977646888,"year":2019,"ID_NOTATION":"10342857"},"2020":{"performance":9.43,"chartHeight":20.118945222428,"year":2020,"ID_NOTATION":"10342857"},"2021":{"performance":46.28,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10342857"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.013
Börsenwert 19.71 Mrd. EUR
KGV 2020 31.23
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
EXTRA SPACE STORAGE ..
ISIN US30225T1025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS