02.08.2021 23:20:07
Bachem N
617.00
CHF
17.00
2.83%
02.08.2021 17:30
 
Chart
Strukturierte Produkte zu Bachem N
Emittent Valor Produkt
UBS59842342Call Warrant auf Bachem Holding (strike Chf 600.01, Verfall 17.06.2022)
Kursdaten
Kurs 617.00 Eröffnung 600.00
Diff. absolut 17.00 Tages-Hoch 617.00
Diff. % 2.83 % Tages-Tief 600.00
Geld 616.00 Vol. Geld 24
Brief 617.00 Vol. Brief 274
Volumen 12701 Umsatz 7759146
Schlusskurs vom 30.07.2021 600.00 Volatilität in % 33.89
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.01% 617.0 317.5
1 Woche 5.83% 617.0 577.0
1 Monat 10.77% 617.0 549.0
3 Monate 33.12% 617.0 443.0
6 Monate 68.12% 617.0 317.5
1 Jahr 125.59% 617.0 272.0
3 Jahre 337.59% 617.0 106.2
31.63
26.51
159.17
1.13
56.01
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":56.01,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 4.19 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
20.06.2021 15:30 Bachem-Gründer Peter Grogg kritisiert hohe Managersaläre
19.04.2021 12:14 Bachem ernennt Daniel Grotzky zum Leiter der Gruppenkommunikation
19.03.2021 07:31 Bachem schlägt Alex Fässler zur Wahl in den Verwaltungsrat vor
12.03.2021 06:55 Bachem wächst im Pandemiejahr kräftig
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 617.00 17.00 2.83 12701
BATS Europe CHF 614.00 16.00 2.68 3074
CHI-X CHF 615.00 16.50 2.76 503
Turquoise CHF 614.00 16.00 2.68 323
Frankfurt EUR 115.00 4.00 3.60 -
Nasdaq other OTC USD 678.00 16.00 2.42 1
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -