23.04.2019 04:01:21
Bachem N
117.00
CHF
-1.20
-1.02%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.00 Vol. Geld 1539
Brief 117.20 Vol. Brief 305
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 118.20 Volatilität in % 30.63
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.99% 128.8 106.2
1 Woche -5.95% 123.4 115.0
1 Monat -4.10% 128.8 115.0
3 Monate -0.17% 128.8 106.2
6 Monate -1.02% 129.8 106.2
1 Jahr -6.10% 148.6 106.2
3 Jahre 81.11% 163.0 63.0
66.4
13
SMI
2.99
13.55
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.4,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-28.55,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":2.99,"chartHeight":13.628001884404,"year":2019,"ID_NOTATION":"103376"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.140
Börsenwert 0.8 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
08.03.2019 07:12 Bachem steigert 2018 Umsatz und Gewinn dank starkem zweiten Halbjahr
08.03.2019 07:07 Bachem plant eine Kapitalerhöhung
24.08.2018 07:20 Bachem mit Umsatzrückgang im ersten Halbjahr - Zuversicht für das Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.00 -1.20 -1.02 12720
BATS Europe CHF 116.40 -2.20 -1.85 595
CHI-X CHF 116.60 -1.60 -1.35 197
Turquoise CHF 116.40 -1.80 -1.52 141
Nasdaq other OTC USD 132.75 -3.75 -2.75 1000
Frankfurt EUR 101.40 -1.60 -1.55 -
München EUR 102.20 -4.80 -4.49 -
Berlin EUR 102.60 -1.00 -0.97 -
Hamburg EUR 102.20 -4.80 -4.49 -