21.01.2019 02:04:02
Bachem N
117.20
CHF
-1.00
-0.85%
18.01.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.40 Vol. Geld 86
Brief 119.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 118.20 Volatilität in % 30.59
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.17% 120.0 112.6
1 Woche 1.56% 120.0 114.6
1 Monat 1.21% 120.0 108.0
3 Monate -0.85% 129.8 108.0
6 Monate -14.33% 148.6 106.6
1 Jahr -20.70% 150.6 106.6
3 Jahre 136.53% 163.0 49.5
66.4
13
SMI
3.17
7.05
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.4,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-28.55,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":3.17,"chartHeight":17.769578733682,"year":2019,"ID_NOTATION":"103376"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.792 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
24.08.2018 07:20 Bachem mit Umsatzrückgang im ersten Halbjahr - Zuversicht für das Gesamtjahr
16.03.2018 18:14 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 15:27 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 09:40 Bachem-Aktien nach Jahresabschluss deutlich tiefer
16.03.2018 07:54 Bachem steigert Umsatz und Gewinn - Niederlassung in Japan geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 117.20 -1.00 -0.85 5819
BATS Europe CHF 117.40 -0.40 -0.34 85
Turquoise CHF 117.40 0.00 0.00 22
CHI-X CHF 117.20 0.20 0.17 28
Frankfurt EUR 101.80 -1.00 -0.97 -
Nasdaq other OTC USD 132.75 -3.75 -2.75 1000
München EUR 102.80 -0.20 -0.19 -
Hamburg EUR 102.80 -0.20 -0.19 -
Berlin EUR 103.60 -1.00 -0.96 -