25.02.2020 07:09:47
Bachem N
183.20
CHF
-5.40
-2.86%
24.02.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.00 Vol. Geld 60
Brief 184.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 188.60 Volatilität in % 23.67
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 25.02.2020 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.35% 189.8 146.0
1 Woche -2.03% 189.8 181.6
1 Monat 11.44% 189.8 160.6
3 Monate 22.79% 189.8 145.4
6 Monate 28.29% 189.8 135.6
1 Jahr 66.27% 189.8 108.4
3 Jahre 59.74% 189.8 102.1
SMI
31.65
26.51
18.35
0.9
-28.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.55,"chartHeight":22,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":31.65,"chartHeight":22,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":18.35,"chartHeight":20.590933009277,"year":2020,"ID_NOTATION":"103376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.318 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
12.12.2019 07:30 Bachem ernennt Thomas Meier zum neuen CEO ab 2020
23.08.2019 06:55 Bachem steigert Umsatz und Gewinn zweistellig
08.05.2019 07:05 Bachem schliesst Kapitalerhöhung ab - Bruttoerlös 48 Mio Fr.
23.04.2019 06:55 Bachem gibt Details für Kapitalerhöhung bekannt - Platzierungspreis 120 Franken
08.03.2019 07:12 Bachem steigert 2018 Umsatz und Gewinn dank starkem zweiten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 183.20 -5.40 -2.86 18846
Turquoise CHF 128.80 0.60 0.47 13
Nasdaq other OTC USD 143.10 10.37 7.81 100
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -