15.11.2018 00:34:48
Bachem N
121.40
CHF
-1.20
-0.98%
14.11.2018 17:30
 
Chart
Kursdaten
Kurs 121.40 Eröffnung 124.40
Diff. absolut -1.20 Tages-Hoch 124.40
Diff. % -0.98 % Tages-Tief 120.60
Geld 115.80 Vol. Geld 50
Brief 125.00 Vol. Brief 200
Volumen 12314 Umsatz 1499471
Schlusskurs vom 13.11.2018 122.60 Volatilität in % 29.66
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 17:30
Währung CHF Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.17% 163.0 106.6
1 Woche -3.34% 129.0 120.6
1 Monat 9.37% 129.0 106.6
3 Monate -17.08% 147.4 106.6
6 Monate -6.90% 148.6 106.6
1 Jahr -0.49% 163.0 106.6
3 Jahre 139.21% 163.0 49.5
73.65
SMI
66.4
13
SMI
-5.58
SMI
-21.17
-4.8
2016
2017
2018
{"2016":{"performance":73.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103376"},"2017":{"performance":66.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-21.17,"chartHeight":24.547380829237,"year":2018,"ID_NOTATION":"103376"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.843 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
24.08.2018 07:20 Bachem mit Umsatzrückgang im ersten Halbjahr - Zuversicht für das Gesamtjahr
16.03.2018 18:14 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 15:27 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 09:40 Bachem-Aktien nach Jahresabschluss deutlich tiefer
16.03.2018 07:54 Bachem steigert Umsatz und Gewinn - Niederlassung in Japan geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 121.40 -1.20 -0.98 12314
BATS Europe CHF 122.60 -0.60 -0.49 925
CHI-X CHF 122.00 -1.00 -0.81 136
Turquoise CHF 122.20 0.20 0.16 78
Frankfurt EUR 107.00 -2.00 -1.83 -
Berlin EUR 106.80 -1.00 -0.93 -
Hamburg EUR 106.40 -1.40 -1.30 -
Nasdaq other OTC USD 132.75 -3.75 -2.75 1000
München EUR 106.40 -1.40 -1.30 -