16.06.2019 00:35:06
Bachem N
128.60
CHF
-0.80
-0.62%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 128.60 Eröffnung 129.60
Diff. absolut -0.80 Tages-Hoch 129.60
Diff. % -0.62 % Tages-Tief 128.00
Geld 128.20 Vol. Geld 250
Brief 128.60 Vol. Brief 112
Volumen 3066 Umsatz 395112.2
Schlusskurs vom 13.06.2019 129.40 Volatilität in % 30.87
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.22% 130.6 106.2
1 Woche 0.31% 130.6 127.8
1 Monat 2.55% 130.6 122.2
3 Monate 3.89% 130.6 115.0
6 Monate 7.72% 130.6 106.2
1 Jahr -3.15% 148.6 106.2
3 Jahre 73.81% 163.0 70.4
66.4
13
SMI
13.22
16.83
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.4,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-28.55,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":13.22,"chartHeight":21.504622366364,"year":2019,"ID_NOTATION":"103376"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.140
Börsenwert 0.907 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 128.60 -0.80 -0.62 3066
BATS Europe CHF 129.00 -0.20 -0.15 38
Turquoise CHF 128.40 0.40 0.31 27
Nasdaq other OTC USD 132.73 -3.75 -2.75 1000
Frankfurt EUR 113.60 -0.60 -0.53 -
München EUR 112.00 0.00 0.00 -
Hamburg EUR 112.00 0.00 0.00 -
Berlin EUR 113.60 0.00 0.00 -