27.11.2020 23:55:10
Bachem N
363.50
CHF
7.50
2.11%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 363.50 Eröffnung 360.50
Diff. absolut 7.50 Tages-Hoch 364.00
Diff. % 2.11 % Tages-Tief 355.50
Geld 363.00 Vol. Geld 452
Brief 363.50 Vol. Brief 13
Volumen 8820 Umsatz 3184012.75
Schlusskurs vom 26.11.2020 356.00 Volatilität in % 37.83
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 27.11.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 134.82% 418.0 146.0
1 Woche -3.07% 377.0 353.0
1 Monat -6.19% 408.5 353.0
3 Monate -3.45% 418.0 352.0
6 Monate 51.77% 418.0 215.0
1 Jahr 142.66% 418.0 145.4
3 Jahre 171.47% 418.0 106.2
SMI
31.63
26.51
134.82
SMI
-28.55
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-28.55,"chartHeight":22,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":31.63,"chartHeight":22,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":134.82,"chartHeight":22,"year":2020,"ID_NOTATION":"103376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.257
Börsenwert 2.497 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
02.10.2020 17:45 Bachem CEO: Freuen uns über positiven Geschäftsverlauf
21.08.2020 09:45 Bachem-Aktien nach Halbjahreszahlen auf Höhenflug
21.08.2020 07:10 Bachem wächst sehr profitabel und setzt auf weitere Beschleunigung
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 363.50 7.50 2.11 8820
Nasdaq other OTC USD 418.00 -24.85 -5.61 48
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -