24.09.2020 00:13:25
Bachem N
382.50
CHF
7.00
1.86%
23.09.2020 17:30
 
Chart
Kursdaten
Kurs 382.50 Eröffnung 375.00
Diff. absolut 7.00 Tages-Hoch 383.00
Diff. % 1.86 % Tages-Tief 371.00
Geld 382.50 Vol. Geld 103
Brief 383.00 Vol. Brief 96
Volumen 17776 Umsatz 6716389.25
Schlusskurs vom 22.09.2020 375.50 Volatilität in % 35.76
Börse SIX Swiss Exchange Letzter Handel 23.09.2020 / 17:30
Währung CHF Aktualisierungsstand 24.09.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 147.09% 395.0 146.0
1 Woche 3.38% 383.0 363.5
1 Monat 14.18% 395.0 339.0
3 Monate 54.86% 395.0 235.0
6 Monate 136.11% 395.0 163.8
1 Jahr 166.74% 395.0 138.0
3 Jahre 230.31% 395.0 106.2
SMI
31.63
26.51
147.09
SMI
-28.55
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-28.55,"chartHeight":22,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":31.63,"chartHeight":22,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":147.09,"chartHeight":22,"year":2020,"ID_NOTATION":"103376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.257
Börsenwert 2.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
21.08.2020 09:45 Bachem-Aktien nach Halbjahreszahlen auf Höhenflug
21.08.2020 07:10 Bachem wächst sehr profitabel und setzt auf weitere Beschleunigung
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
08.05.2020 07:10 Bachem schliesst exklusive Lizenzvereinbarung mit Jitsubo
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 382.50 7.00 1.86 17776
Nasdaq other OTC USD 421.54 278.44 194.58 1200
Turquoise CHF 128.80 0.60 0.47 13
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -