18.11.2019 14:23:06
Bachem N
149.60
CHF
-0.20
-0.13%
18.11.2019 13:59
 
Chart
Kursdaten
Kurs 149.60 Eröffnung 148.20
Diff. absolut -0.20 Tages-Hoch 149.80
Diff. % -0.13 % Tages-Tief 148.20
Geld 149.20 Vol. Geld 149
Brief 149.60 Vol. Brief 16
Volumen 2289 Umsatz 342072.4
Schlusskurs vom 15.11.2019 149.80 Volatilität in % 27.07
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 13:59
Währung CHF Aktualisierungsstand 18.11.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.89% 154.0 106.2
1 Woche 0.27% 150.4 147.2
1 Monat 4.32% 153.2 140.4
3 Monate 13.83% 154.0 130.2
6 Monate 20.03% 154.0 123.2
1 Jahr 22.20% 154.0 106.2
3 Jahre 79.21% 163.0 79.8
66.4
13
SMI
31.89
22.31
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.4,"chartHeight":22,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-28.55,"chartHeight":22,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":31.89,"chartHeight":22,"year":2019,"ID_NOTATION":"103376"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.140
Börsenwert 2.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
23.08.2019 06:55 Bachem steigert Umsatz und Gewinn zweistellig
08.05.2019 07:05 Bachem schliesst Kapitalerhöhung ab - Bruttoerlös 48 Mio Fr.
23.04.2019 06:55 Bachem gibt Details für Kapitalerhöhung bekannt - Platzierungspreis 120 Franken
08.03.2019 07:12 Bachem steigert 2018 Umsatz und Gewinn dank starkem zweiten Halbjahr
08.03.2019 07:07 Bachem plant eine Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 149.60 -0.20 -0.13 2289
Turquoise CHF 128.80 0.60 0.47 13
Nasdaq other OTC USD 143.10 10.37 7.81 100
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -