20.10.2021 18:12:50
Bachem N
725.00
CHF
-20.00
-2.68%
20.10.2021 17:30
 
Chart
Strukturierte Produkte zu Bachem N
Emittent Valor Produkt
UBS59842342Call Warrant auf Bachem Holding (strike Chf 600.01, Verfall 17.06.2022)
Kursdaten
Kurs 725.00 Eröffnung 747.00
Diff. absolut -20.00 Tages-Hoch 747.00
Diff. % -2.68 % Tages-Tief 715.00
Geld 725.00 Vol. Geld 219
Brief 726.00 Vol. Brief 201
Volumen 58193 Umsatz 42333246
Schlusskurs vom 19.10.2021 745.00 Volatilität in % 33.49
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 20.10.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.37% 855.0 317.5
1 Woche -3.25% 855.0 738.0
1 Monat -4.24% 855.0 682.0
3 Monate 28.67% 855.0 570.0
6 Monate 66.85% 855.0 443.0
1 Jahr 89.57% 855.0 317.5
3 Jahre 532.43% 855.0 106.2
31.63
26.51
159.17
1.13
88.37
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":88.37,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 5.847 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 725.00 -20.00 -2.68 58193
BATS Europe CHF 726.00 -19.00 -2.55 8284
CHI-X CHF 725.00 -21.00 -2.81 10154
Turquoise CHF 727.00 -18.00 -2.42 3367
Frankfurt EUR 115.00 4.00 3.60 -
Nasdaq other OTC USD 678.00 16.00 2.42 1
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -