25.09.2018 12:44:54
Bachem N
127.20
CHF
0.00
0.00%
25.09.2018 12:27
 
Chart
Kursdaten
Kurs 127.20 Eröffnung 128.40
Diff. absolut 0.00 Tages-Hoch 128.40
Diff. % 0.00 % Tages-Tief 125.40
Geld 127.00 Vol. Geld 699
Brief 127.40 Vol. Brief 618
Volumen 1600 Umsatz 202381
Schlusskurs vom 24.09.2018 127.20 Volatilität in % 26.07
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 12:27
Währung CHF Aktualisierungsstand 25.09.2018 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.40% 163.0 115.2
1 Woche 5.47% 128.4 120.2
1 Monat -9.14% 139.0 115.2
3 Monate -1.70% 148.6 115.2
6 Monate 3.41% 148.6 115.2
1 Jahr 9.84% 163.0 115.1
3 Jahre 159.59% 163.0 49.1
73.65
SMI
66.4
13
SMI
-5.58
SMI
-17.4
-4.64
2016
2017
2018
{"2016":{"performance":73.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103376"},"2017":{"performance":66.4,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-17.4,"chartHeight":23.514759020683,"year":2018,"ID_NOTATION":"103376"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.875 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
24.08.2018 07:20 Bachem mit Umsatzrückgang im ersten Halbjahr - Zuversicht für das Gesamtjahr
16.03.2018 18:14 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 15:27 Bachem steigert Umsatz und Gewinn - Börse nimmt Gewinne mit
16.03.2018 09:40 Bachem-Aktien nach Jahresabschluss deutlich tiefer
16.03.2018 07:54 Bachem steigert Umsatz und Gewinn - Niederlassung in Japan geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 127.20 0.00 0.00 1600
BATS Europe CHF 127.00 0.00 0.00 279
CHI-X CHF 126.40 -0.40 -0.32 9
Turquoise CHF 126.30 -0.80 -0.63 10
Frankfurt EUR 111.80 -1.40 -1.24 -
München EUR 110.40 -1.20 -1.08 -
Hamburg EUR 110.40 -1.20 -1.08 -
Nasdaq other OTC USD 132.75 -3.75 -2.75 1000
Berlin EUR 112.00 -0.40 -0.36 -