23.04.2021 09:41:43
Bachem N
464.00
CHF
-1.00
-0.22%
23.04.2021 09:20
 
Chart
Strukturierte Produkte zu Bachem N
Emittent Valor Produkt
UBS59842335Call Warrant auf Bachem Holding (strike Chf 400.01, Verfall 17.12.2021)
Kursdaten
Kurs 464.00 Eröffnung 467.50
Diff. absolut -1.00 Tages-Hoch 467.50
Diff. % -0.22 % Tages-Tief 462.50
Geld 462.50 Vol. Geld 141
Brief 464.50 Vol. Brief 94
Volumen 882 Umsatz 409704
Schlusskurs vom 22.04.2021 465.00 Volatilität in % 34.81
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 09:20
Währung CHF Aktualisierungsstand 23.04.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.57% 470.0 317.5
1 Woche 4.49% 470.0 443.0
1 Monat 21.09% 470.0 383.5
3 Monate 26.88% 470.0 317.5
6 Monate 21.73% 470.0 317.5
1 Jahr 97.87% 470.0 215.0
3 Jahre 267.88% 470.0 106.2
31.63
26.51
159.17
1.13
17.57
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":17.57,"chartHeight":24.208564219963,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 3.213 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
19.04.2021 12:14 Bachem ernennt Daniel Grotzky zum Leiter der Gruppenkommunikation
19.03.2021 07:31 Bachem schlägt Alex Fässler zur Wahl in den Verwaltungsrat vor
12.03.2021 06:55 Bachem wächst im Pandemiejahr kräftig
10.11.2020 07:07 Bachem ernennt neuen Finanzchef
02.10.2020 17:45 Bachem CEO: Freuen uns über positiven Geschäftsverlauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 464.00 -1.00 -0.22 882
BATS Europe CHF 464.35 -0.15 -0.03 35
CHI-X CHF 464.50 0.00 0.00 60
Turquoise CHF 466.00 7.50 1.64 297
Nasdaq other OTC USD 418.00 -24.85 -5.61 48
Frankfurt EUR 115.00 4.00 3.60 -
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -