19.09.2019 10:19:21
Bachem N
144.00
CHF
0.00
0.00%
19.09.2019 09:00
 
Chart
Kursdaten
Kurs 144.00 Eröffnung 144.00
Diff. absolut 0.00 Tages-Hoch 144.00
Diff. % 0.00 % Tages-Tief 144.00
Geld 144.00 Vol. Geld 186
Brief 144.80 Vol. Brief 99
Volumen 202 Umsatz 29088
Schlusskurs vom 18.09.2019 144.00 Volatilität in % 30.71
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 09:00
Währung CHF Aktualisierungsstand 19.09.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.78% 154.0 106.2
1 Woche -1.23% 148.6 137.6
1 Monat 7.30% 154.0 130.2
3 Monate 11.98% 154.0 126.2
6 Monate 18.05% 154.0 115.0
1 Jahr 13.40% 154.0 106.2
3 Jahre 58.79% 163.0 79.8
66.4
13
SMI
26.78
18.86
SMI
-28.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.4,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"103376"},"2018":{"performance":-28.55,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"103376"},"2019":{"performance":26.78,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"103376"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.140
Börsenwert 1.997 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bachem N
Datum Zeit Titel
23.08.2019 06:55 Bachem steigert Umsatz und Gewinn zweistellig
08.05.2019 07:05 Bachem schliesst Kapitalerhöhung ab - Bruttoerlös 48 Mio Fr.
23.04.2019 06:55 Bachem gibt Details für Kapitalerhöhung bekannt - Platzierungspreis 120 Franken
08.03.2019 07:12 Bachem steigert 2018 Umsatz und Gewinn dank starkem zweiten Halbjahr
08.03.2019 07:07 Bachem plant eine Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 144.00 0.00 0.00 202
Turquoise CHF 128.80 0.60 0.47 13
Nasdaq other OTC USD 143.10 10.37 7.81 100
Frankfurt EUR 115.00 4.00 3.60 -
Hamburg EUR 114.80 1.00 0.88 -
Berlin EUR 116.20 5.20 4.68 -
München EUR 114.80 1.20 1.06 -