25.06.2021 15:06:06
CENTURY ALUMINUM
10.60
EUR
0.30
2.91%
25.06.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.75 0.44 3.57 1359951
Tradegate EUR 10.70 0.30 2.88 390
Berlin EUR 10.70 0.40 3.88 -
Frankfurt EUR 10.60 0.30 2.91 -
München EUR 10.70 0.40 3.88 -
Kursdaten
Kurs 10.60 Eröffnung 10.60
Diff. absolut 0.30 Tages-Hoch 10.60
Diff. % 2.91 % Tages-Tief 10.60
Geld 10.70 Vol. Geld 200
Brief 10.80 Vol. Brief 139
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 10.30 Volatilität in % 77.23
Börse Frankfurt Letzter Handel 25.06.2021 / 08:20
Währung EUR Aktualisierungsstand 25.06.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.10% 15.8 8.0
1 Woche -6.36% 10.3 9.4
1 Monat -7.21% 11.2 9.4
3 Monate -20.16% 15.7 9.4
6 Monate 21.89% 15.8 8.0
1 Jahr 60.94% 15.8 5.6
3 Jahre -28.22% 15.8 2.8
4.13
26.51
24.81
1.13
24.1
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.13,"chartHeight":15.77790012907,"year":2019,"ID_NOTATION":"10335288"},"2020":{"performance":24.81,"chartHeight":25.121345267423,"year":2020,"ID_NOTATION":"10335288"},"2021":{"performance":24.1,"chartHeight":24.970039544547,"year":2021,"ID_NOTATION":"10335288"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.078
Börsenwert 0.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS