21.06.2021 02:58:04
STABILUS
71.00
EUR
0.50
0.71%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.50 -0.70 -0.98 33811
EUR 70.65 -0.50 -0.70 18658
BATS Europe EUR 71.05 0.00 0.00 3945
Tradegate EUR 70.55 -0.70 -0.98 13
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 71.05 0.55 0.78 -
Turquoise EUR 65.62 -0.40 -0.61 236
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 70.30 -0.70 -0.99 -
München EUR 71.00 0.20 0.28 -
Berlin EUR 71.00 0.50 0.71 -
Hannover EUR 71.05 0.55 0.78 -
Hamburg EUR 71.05 0.55 0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 70.50 Volatilität in % 35.81
Börse Berlin Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 21.06.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.63% 71.2 56.6
1 Woche 2.82% 71.2 70.3
1 Monat 7.01% 71.2 65.0
3 Monate 18.83% 71.2 57.5
6 Monate 17.55% 71.2 56.6
1 Jahr 57.85% 71.2 41.3
3 Jahre -11.42% 75.7 30.8
13.15
26.51
1.13
22.63
11.56
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.15,"chartHeight":22.222613755919,"year":2019,"ID_NOTATION":"103352321"},"2020":{"performance":-4.61,"chartHeight":16.657781189275,"year":2020,"ID_NOTATION":"103352321"},"2021":{"performance":22.63,"chartHeight":25.104614418722,"year":2021,"ID_NOTATION":"103352321"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER