18.10.2019 03:53:33
STABILUS
46.48
EUR
-1.04
-2.19%
17.10.2019 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.80 -0.82 -1.72 99805
BATS Europe EUR 46.76 -0.80 -1.68 32707
CHI-X EUR 46.76 -0.80 -1.68 7964
Turquoise EUR 46.78 -0.72 -1.52 8330
Tradegate EUR 46.80 -0.80 -1.68 691
Frankfurt EUR 47.22 -0.28 -0.59 360
Düsseldorf EUR 46.38 -1.20 -2.52 -
Berlin EUR 46.40 -1.12 -2.36 30
Hamburg EUR 47.38 0.34 0.72 -
Hannover EUR 47.38 0.34 0.72 -
München EUR 46.48 -1.04 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 47.52 Volatilität in % 42.00
Börse München Letzter Handel 17.10.2019 / 15:36
Währung EUR Aktualisierungsstand 18.10.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.26% 62.2 35.8
1 Woche 7.25% 47.5 42.2
1 Monat 2.06% 47.5 42.2
3 Monate 26.24% 47.5 36.1
6 Monate -8.50% 52.5 35.8
1 Jahr -26.10% 66.5 35.8
3 Jahre -9.25% 87.8 35.8
47.19
13
SMI
18.74
SMI
-26.63
-10.68
-15.26
SMI
2017
2018
2019
{"2017":{"performance":47.19,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"103352320"},"2018":{"performance":-26.63,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"103352320"},"2019":{"performance":-15.26,"chartHeight":20.741677214254,"year":2019,"ID_NOTATION":"103352320"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.16 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER