24.06.2021 21:10:19
STABILUS
70.45
EUR
-0.55
-0.77%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.00 -1.10 -1.57 13928
EUR 69.00 -1.20 -1.71 5645
BATS Europe EUR 71.05 0.00 0.00 2910
Tradegate EUR 70.20 -0.60 -0.85 99
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 68.90 -1.65 -2.34 150
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 69.95 -0.60 -0.85 -
Hannover EUR 69.95 -0.55 -0.78 -
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 68.85 -1.10 -1.57 -
München EUR 70.45 -0.55 -0.77 -
Berlin EUR 69.90 -0.65 -0.92 -
Kursdaten
Kurs 70.45 Eröffnung 70.45
Diff. absolut -0.55 Tages-Hoch 70.45
Diff. % -0.77 % Tages-Tief 70.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 71.00 Volatilität in % 35.50
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 24.06.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.31% 71.7 56.9
1 Woche 0.28% 71.7 70.2
1 Monat 8.40% 71.7 67.3
3 Monate 17.55% 71.7 58.0
6 Monate 18.33% 71.7 56.9
1 Jahr 55.43% 71.7 41.8
3 Jahre -13.41% 81.8 31.2
11.39
26.51
1.13
22.31
12.05
SMI
-4.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.39,"chartHeight":21.064402050844,"year":2019,"ID_NOTATION":"103352320"},"2020":{"performance":-4.99,"chartHeight":16.763634800511,"year":2020,"ID_NOTATION":"103352320"},"2021":{"performance":22.31,"chartHeight":24.567858949631,"year":2021,"ID_NOTATION":"103352320"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER