03.08.2020 14:43:12
TERNA
6.29
EUR
0.09
1.45%
03.08.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.29 -0.03 -0.42 213131
CHI-X EUR 6.29 -0.02 -0.38 484935
Turquoise EUR 6.29 -0.04 -0.55 37335
Tradegate EUR 6.29 -0.05 -0.82 200
Nasdaq other OTC USD 7.13 0.38 5.65 11485
Frankfurt EUR 6.29 0.09 1.45 500
München EUR 6.33 0.00 0.00 -
EUR 5.55 0.00 0.00 -
Düsseldorf EUR 6.24 -0.13 -2.04 -
Hamburg EUR 2.78 -0.02 -0.64 -
Berlin EUR 6.26 -0.07 -1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.29 Eröffnung 6.2060
Diff. absolut 0.09 Tages-Hoch 6.29
Diff. % 1.45 % Tages-Tief 6.2060
Geld 6.2260 Vol. Geld 3902
Brief 6.35 Vol. Brief 7590
Volumen 500 Umsatz 3145
Schlusskurs vom 31.07.2020 6.20 Volatilität in % 35.22
Börse Frankfurt Letzter Handel 03.08.2020 / 09:51
Währung EUR Aktualisierungsstand 03.08.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.87% 6.7 4.6
1 Woche -0.83% 6.5 6.2
1 Monat 3.58% 6.5 6.0
3 Monate 8.62% 6.5 5.4
6 Monate -2.85% 6.7 4.6
1 Jahr 13.80% 6.7 4.6
3 Jahre 29.22% 6.7 4.4
2.05
SMI
20.38
26.51
4.87
SMI
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"10335224"},"2019":{"performance":20.38,"chartHeight":21.069016683632,"year":2019,"ID_NOTATION":"10335224"},"2020":{"performance":4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"10335224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.290
Börsenwert 12.48 Mrd. EUR
KGV 2019 15.79
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor -
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE