05.07.2020 06:33:34
Straumann N
846.20
CHF
-4.60
-0.54%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS52706469UBS AG Minis O.end Strauma. 908,31
VT50609085Vontobel Financial 9.7004% Rvcv 01 / 11 / 2021 Chf
BAER51995015Bk Julius Baer(gg) 8.55% Snr 14 / 07 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 846.20 Eröffnung 852.00
Diff. absolut -4.60 Tages-Hoch 859.00
Diff. % -0.54 % Tages-Tief 843.20
Geld 846.20 Vol. Geld 24
Brief 848.40 Vol. Brief 30
Volumen 36745 Umsatz 31254146.468
Schlusskurs vom 02.07.2020 850.80 Volatilität in % 38.75
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.96% 1065.5 547.2
1 Woche 6.31% 859.0 791.4
1 Monat 4.91% 859.0 722.8
3 Monate 29.39% 859.0 634.0
6 Monate -12.02% 1065.5 547.2
1 Jahr -4.58% 1065.5 547.2
3 Jahre 56.99% 1065.5 512.0
Benchmark:
SMI
55.8
26.51
SMI
-10.95
-10.68
SMI
-10.96
-4.63
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":55.8,"chartHeight":22,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"103346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.515 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
29.06.2020 06:39 Straumann rechnet mit tieferem Umsatz im laufenden Jahr
14.05.2020 18:26 Straumann streicht wegen Corona weltweit 660 Stellen
14.05.2020 11:49 Straumann streicht wegen Corona weltweit 660 Stellen
14.05.2020 11:00 Straumann-Aktien unter starkem Abgabedruck nach Ankündigung von Stellenabbau
14.05.2020 07:41 Straumann streicht wegen Corona weltweit 660 Stellen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 846.20 -4.60 -0.54 36745
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 893.29 10.05 1.14 36
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -