Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:41:18
Straumann N
722.50
CHF
8.00
1.12%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS37808994Mini-Future Long auf Straumann N
VT388926729,52% Multi Defender Vonti
BAER384645605,70% Barrier Reverse Convertible - Straumann N
Kursdaten
Kurs 722.50 Eröffnung 713.50
Diff. absolut 8.00 Tages-Hoch 727.50
Diff. % 1.12 % Tages-Tief 713.50
Geld 709.00 Vol. Geld 6
Brief 725.00 Vol. Brief 10
Volumen 45100 Umsatz 32564227
Schlusskurs vom 18.01.2018 714.50 Volatilität in % 21.68
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.94% 727.5 692.5
1 Woche 3.36% 727.5 693.5
1 Monat 5.01% 727.5 682.0
3 Monate 11.58% 746.0 649.5
6 Monate 30.77% 746.0 512.0
1 Jahr 80.17% 746.0 382.0
3 Jahre 234.65% 746.0 192.7
29.48
SMI
72.56
13
4.94
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":4.94,"chartHeight":23.550058856311,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 722.50 8.00 1.12 45100
BATS Europe CHF 721.50 7.00 0.98 8597
CHI-X CHF 722.00 7.00 0.98 5357
Turquoise CHF 721.00 5.50 0.77 6536
Tradegate EUR 611.50 2.25 0.37 63
Nasdaq other OTC USD 726.55 6.55 0.91 3
Xetra EUR 613.00 3.50 0.57 5
Frankfurt EUR 613.50 2.50 0.41 -
Berlin EUR 615.50 3.00 0.49 -
Düsseldorf EUR 607.00 7.50 1.25 -
München EUR 618.00 19.00 3.17 9