20.02.2019 19:20:06
Straumann N
771.00
CHF
1.00
0.13%
20.02.2019 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT405440835,00% Multi Defender Vonti
BAER443809168,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 771.00 Eröffnung 770.00
Diff. absolut 1.00 Tages-Hoch 776.00
Diff. % 0.13 % Tages-Tief 767.00
Geld 766.00 Vol. Geld 10
Brief 775.00 Vol. Brief 45
Volumen 47038 Umsatz 36281943
Schlusskurs vom 19.02.2019 770.00 Volatilität in % 27.06
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.60% 779.0 587.0
1 Woche 5.34% 779.0 718.0
1 Monat 7.92% 779.0 703.0
3 Monate 21.93% 779.0 587.0
6 Monate -1.03% 805.5 587.0
1 Jahr 15.27% 814.0 581.5
3 Jahre 153.92% 814.0 298.2
72.56
13
SMI
24.6
9.81
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":24.66048106609,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":24.6,"chartHeight":29.647110056695,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
19.02.2019 17:53 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 13:38 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 10:10 Straumann-Aktien im Aufwind dank starkem Umsatzwachstum
19.02.2019 08:54 Straumann steigert 2018 den Umsatz markant - Höhere Dividende
19.02.2019 07:14 Straumann setzt 2018 deutlich mehr um - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 771.00 1.00 0.13 47038
BATS Europe CHF 771.25 1.75 0.23 9545
CHI-X CHF 771.00 1.50 0.19 4971
Turquoise CHF 771.50 0.50 0.06 2610
Tradegate EUR 679.50 0.00 0.00 468
Frankfurt EUR 675.00 -8.00 -1.17 -
München EUR 673.00 35.00 5.49 -
Nasdaq other OTC USD 732.90 14.90 2.08 70
Berlin EUR 679.50 1.50 0.22 -
Düsseldorf EUR 674.00 -4.00 -0.59 -