19.06.2019 17:38:16
Straumann N
873.00
CHF
-6.00
-0.68%
19.06.2019 17:19
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT469766543,79% Defender Vonti - Straumann N
Kursdaten
Kurs 873.00 Eröffnung 879.20
Diff. absolut -6.00 Tages-Hoch 880.00
Diff. % -0.68 % Tages-Tief 866.40
Geld 872.80 Vol. Geld 9468
Brief 873.20 Vol. Brief 10341
Volumen 32756 Umsatz 28608753.3
Schlusskurs vom 18.06.2019 879.00 Volatilität in % 25.65
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:19
Währung CHF Aktualisierungsstand 19.06.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.23% 880.0 587.0
1 Woche 3.61% 880.0 831.4
1 Monat 5.32% 880.0 806.4
3 Monate 8.32% 880.0 780.0
6 Monate 41.77% 880.0 587.0
1 Jahr 20.33% 880.0 587.0
3 Jahre 140.66% 880.0 347.2
72.56
13
SMI
42.23
18.5
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":19.877359275731,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":42.23,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.509 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 873.00 -6.00 -0.68 32756
BATS Europe CHF 872.80 -6.60 -0.75 7326
CHI-X CHF 872.80 -6.40 -0.73 5174
Turquoise CHF 873.00 -6.40 -0.73 1987
Tradegate EUR 780.80 -4.60 -0.59 45
Nasdaq other OTC USD 886.40 24.65 2.86 4
Frankfurt EUR 781.20 -3.80 -0.48 50
Berlin EUR 782.20 -2.80 -0.36 -
München EUR 779.60 24.00 3.18 -
Düsseldorf EUR 777.80 -1.40 -0.18 -