09.12.2018 21:11:35
Straumann N
622.00
CHF
7.50
1.22%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT409814997,09% Multi Defender Vonti
BAER424761036,20% Callable Barrier Reverse Convertible - Straumann N
Kursdaten
Kurs 622.00 Eröffnung 620.00
Diff. absolut 7.50 Tages-Hoch 638.00
Diff. % 1.22 % Tages-Tief 620.00
Geld 620.00 Vol. Geld 73
Brief 637.00 Vol. Brief 2
Volumen 55028 Umsatz 34485440
Schlusskurs vom 06.12.2018 614.50 Volatilität in % 25.24
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.66% 814.0 581.0
1 Woche 1.80% 641.5 609.5
1 Monat -9.33% 696.0 596.0
3 Monate -15.89% 773.5 596.0
6 Monate -9.00% 814.0 596.0
1 Jahr -12.52% 814.0 581.0
3 Jahre 103.77% 814.0 278.2
29.48
SMI
72.56
13
SMI
-5.58
SMI
-9.66
-6.83
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-9.66,"chartHeight":20.416198978036,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 9.863 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
30.10.2018 18:09 Straumann wächst im dritten Quartal weiter stark - Guidance 2018 angehoben
30.10.2018 13:40 Straumann wächst im dritten Quartal weiter stark - Guidance 2018 angehoben
30.10.2018 07:40 Straumann wächst dritten Quartal weiter - Guidance 2018 angehoben
19.09.2018 11:29 Straumann weiter auf dem Weg zum Komplettanbieter
19.09.2018 08:30 Straumann übernimmt Kontrollmehrheit bei T-Plus in Taiwan
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 622.00 7.50 1.22 55028
BATS Europe CHF 621.00 4.00 0.65 8255
CHI-X CHF 621.50 5.00 0.81 4115
Turquoise CHF 620.50 3.50 0.57 2404
Tradegate EUR 544.50 -16.00 -2.85 74
Frankfurt EUR 558.50 13.50 2.48 52
München EUR 555.00 8.50 1.56 -
Nasdaq other OTC USD 637.01 34.76 5.77 22
Düsseldorf EUR 550.00 7.50 1.38 -
Berlin EUR 551.00 1.00 0.18 -