17.10.2018 20:57:52
Straumann N
675.00
CHF
0.00
0.00%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073292UBS / Call / Straumann N / 700 / 0.005 / 20.12.19
VT418846387,77% Multi Defender Vonti
BAER394034958,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 675.00 Eröffnung 680.00
Diff. absolut 0.00 Tages-Hoch 681.00
Diff. % 0.00 % Tages-Tief 670.00
Geld 672.00 Vol. Geld 50
Brief 694.50 Vol. Brief 4
Volumen 62032 Umsatz 41920583
Schlusskurs vom 16.10.2018 675.00 Volatilität in % 23.17
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.96% 814.0 581.0
1 Woche 2.51% 682.0 635.0
1 Monat -11.59% 764.5 635.0
3 Monate -11.13% 814.0 635.0
6 Monate 9.67% 814.0 614.0
1 Jahr 4.33% 814.0 581.0
3 Jahre 136.84% 814.0 273.0
Benchmark:
29.48
SMI
72.56
13
SMI
-5.58
SMI
-1.96
-6.73
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-1.96,"chartHeight":12.017639048159,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 10.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
19.09.2018 11:29 Straumann weiter auf dem Weg zum Komplettanbieter
19.09.2018 08:30 Straumann übernimmt Kontrollmehrheit bei T-Plus in Taiwan
23.08.2018 07:45 Straumann ernennt Peter Zihla zum Leiter der Digital Business Unit
16.08.2018 18:40 Straumann kann Emdogain wieder in den USA vertreiben
14.08.2018 18:36 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 675.00 0.00 0.00 62032
BATS Europe CHF 674.50 -0.50 -0.07 9201
CHI-X CHF 675.50 0.50 0.07 4860
Turquoise CHF 674.00 -1.00 -0.15 4421
Tradegate EUR 593.00 -1.00 -0.17 81
Frankfurt EUR 592.00 2.00 0.34 2
Nasdaq other OTC USD 661.95 -18.34 -2.70 20
München EUR 587.50 12.00 2.09 8
Berlin EUR 589.50 1.00 0.17 -
Düsseldorf EUR 587.50 1.00 0.17 -