05.12.2021 06:42:13
Straumann N
1905.50
CHF
-10.50
-0.55%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS57946164Call Warrant auf Straumann N (strike Chf 1,200.00, Verfall 17.06.2022)
VT1117644888.00% P.a. Multi Brc auf Galenica AG Sf -,10 / Straumann N / Vifor Pharma
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1905.50 Eröffnung 1931.00
Diff. absolut -10.50 Tages-Hoch 1953.00
Diff. % -0.55 % Tages-Tief 1901.00
Geld 1905.00 Vol. Geld 113
Brief 1905.50 Vol. Brief 195
Volumen 18168 Umsatz 34910045.75
Schlusskurs vom 02.12.2021 1916.00 Volatilität in % 27.33
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.73% 2108.0 970.0
1 Woche 0.71% 2010.0 1895.5
1 Monat -5.62% 2108.0 1877.5
3 Monate 6.99% 2108.0 1626.0
6 Monate 35.43% 2108.0 1377.5
1 Jahr 84.82% 2108.0 970.0
3 Jahre 198.67% 2108.0 547.2
55.8
26.51
8.24
1.13
84.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":8.24,"chartHeight":20.614245744293,"year":2020,"ID_NOTATION":"103346"},"2021":{"performance":84.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"103346"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.340
Börsenwert 30.252 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1905.50 -10.50 -0.55 18168
BATS Europe CHF 1904.50 -11.50 -0.60 4206
CHI-X CHF 1907.00 -5.50 -0.29 4968
Turquoise CHF 1906.00 -7.50 -0.39 2554
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 2123.97 18.05 0.86 73
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
Düsseldorf EUR 765.00 4.60 0.60 -