22.04.2019 20:43:26
Straumann N
836.80
CHF
0.00
0.00%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS38349663Mini-Future Long auf Straumann N
VT464680844,13% Defender Vonti - Straumann N
BAER443809168,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 836.80 Eröffnung 836.80
Diff. absolut 0.00 Tages-Hoch 845.00
Diff. % 0.00 % Tages-Tief 828.40
Geld 836.00 Vol. Geld 8
Brief 836.80 Vol. Brief 260
Volumen 37965 Umsatz 31803141.2168
Schlusskurs vom 17.04.2019 836.80 Volatilität in % 26.21
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.40% 854.2 587.0
1 Woche 0.82% 854.2 828.4
1 Monat 3.12% 854.2 780.0
3 Monate 17.28% 854.2 703.0
6 Monate 22.52% 854.2 587.0
1 Jahr 33.78% 854.2 587.0
3 Jahre 144.68% 854.2 324.5
Benchmark:
72.56
13
SMI
35.4
13.55
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":20.16845846976,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":35.4,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.322 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
29.03.2019 12:17 Straumann-Tochter ClearCorrect legt Patentstreit bei
29.03.2019 07:02 Straumann-Tochter ClearCorrect legt Patentstreit bei
13.03.2019 09:30 Straumann führt ClearCorrect in Europa ein
12.03.2019 07:44 Straumann übernimmt französischen Implantathersteller Anthogyr ganz
19.02.2019 17:53 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 836.80 0.00 0.00 37965
BATS Europe CHF 835.00 -1.00 -0.12 4291
CHI-X CHF 834.80 -1.80 -0.22 1627
Turquoise CHF 835.00 -1.00 -0.12 1438
Tradegate EUR 735.80 1.60 0.22 20
Nasdaq other OTC USD 812.25 -20.05 -2.41 12
Frankfurt EUR 733.40 -2.00 -0.27 -
München EUR 728.00 -16.60 -2.23 -
Düsseldorf EUR 728.20 0.20 0.03 -
Berlin EUR 733.80 0.40 0.05 -