18.06.2018 13:32:56
Straumann N
729.00
CHF
-16.00
-2.15%
18.06.2018 13:16
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS38349663Mini-Future Long auf Straumann N
VT414235475,76% Multi Defender Vonti
BAER390149686,40% Callable Barrier Reverse Convertible - Straumann N
Kursdaten
Kurs 729.00 Eröffnung 745.00
Diff. absolut -16.00 Tages-Hoch 745.00
Diff. % -2.15 % Tages-Tief 728.00
Geld 729.00 Vol. Geld 144
Brief 730.00 Vol. Brief 172
Volumen 20645 Umsatz 15167161
Schlusskurs vom 15.06.2018 745.00 Volatilität in % 24.98
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:16
Währung CHF Aktualisierungsstand 18.06.2018 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.21% 769.5 581.0
1 Woche 7.74% 769.5 689.5
1 Monat 8.60% 769.5 646.0
3 Monate 17.69% 769.5 581.5
6 Monate 8.68% 769.5 581.0
1 Jahr 37.84% 769.5 512.0
3 Jahre 192.16% 769.5 243.0
29.48
SMI
72.56
13
8.21
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":8.21,"chartHeight":19.559831729075,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 11.858 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 729.00 -16.00 -2.15 20645
BATS Europe CHF 729.50 -20.00 -2.67 3916
CHI-X CHF 730.00 -19.50 -2.60 2905
Turquoise CHF 728.00 -22.00 -2.93 1822
Tradegate EUR 635.50 -13.25 -2.04 135
Frankfurt EUR 642.00 -17.00 -2.58 33
Nasdaq other OTC USD 754.19 48.19 6.83 20
Berlin EUR 633.00 -11.00 -1.71 17
München EUR 642.50 -21.50 -3.24 -
Düsseldorf EUR 629.00 -18.50 -2.86 -