05.08.2021 17:27:53
Straumann N
1712.50
CHF
6.50
0.38%
05.08.2021 17:12
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS57946164Call Warrant auf Straumann N (strike Chf 1,200.00, Verfall 17.06.2022)
VT11176013511.80% P.a. Multi Brc auf Logitech Int. / Lonza Group / Straumann N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1712.50 Eröffnung 1708.00
Diff. absolut 6.50 Tages-Hoch 1726.50
Diff. % 0.38 % Tages-Tief 1706.00
Geld 1712.50 Vol. Geld 29
Brief 1713.50 Vol. Brief 36
Volumen 6627 Umsatz 11378594
Schlusskurs vom 04.08.2021 1706.00 Volatilität in % 27.44
Börse SIX Swiss Exchange Letzter Handel 05.08.2021 / 17:12
Währung CHF Aktualisierungsstand 05.08.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.39% 1712.0 970.0
1 Woche 2.59% 1712.0 1637.5
1 Monat 13.32% 1712.0 1489.0
3 Monate 30.48% 1712.0 1309.0
6 Monate 57.82% 1712.0 1042.0
1 Jahr 87.27% 1712.0 847.6
3 Jahre 118.30% 1712.0 547.2
55.8
26.51
8.24
1.13
65.39
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":8.24,"chartHeight":19.134586065175,"year":2020,"ID_NOTATION":"103346"},"2021":{"performance":65.39,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"103346"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.340
Börsenwert 26.929 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
15.07.2021 07:32 Straumann beruft Christian Ullrich zum Group Chief Information Officer
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
29.04.2021 11:50 Straumann ist zurück auf der Überholspur
29.04.2021 09:45 Straumann-Aktien dank kräftigem Wachstumsschub stark gesucht
29.04.2021 07:19 Straumann erzielt im ersten Quartal Rekordumsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1712.50 6.50 0.38 6627
BATS Europe CHF 1713.00 9.00 0.53 1721
CHI-X CHF 1713.00 8.00 0.47 3928
Turquoise CHF 1713.00 8.50 0.50 933
Nasdaq other OTC USD 1982.92 12.00 0.61 21
Tradegate EUR 776.00 5.00 0.65 71
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -