Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:28:48
Straumann N
722.50
CHF
-3.50
-0.48%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS37962208UBS / Call / Straumann N / 720 / 0.005 / 16.03.18
VT3773900910,00% Multi Defender Vonti
Kursdaten
Kurs 722.50 Eröffnung 727.50
Diff. absolut -3.50 Tages-Hoch 729.50
Diff. % -0.48 % Tages-Tief 722.50
Geld 715.00 Vol. Geld 40
Brief 730.00 Vol. Brief 1094
Volumen 48154 Umsatz 34975222
Schlusskurs vom 21.11.2017 726.00 Volatilität in % 22.30
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 82.64% 726.5 382.0
1 Woche 2.47% 726.5 692.0
1 Monat 10.84% 726.5 650.0
3 Monate 25.17% 726.5 585.5
6 Monate 38.15% 726.5 512.0
1 Jahr 100.83% 726.5 349.2
3 Jahre 195.72% 726.5 192.7
22.2
SMI
29.48
SMI
82.64
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":22.2,"chartHeight":24.114310432801,"year":2015,"ID_NOTATION":"103346"},"2016":{"performance":29.48,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":82.64,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"103346"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.797
Börsenwert 11.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 722.50 -3.50 -0.48 48154
CHI-X CHF 726.50 1.00 0.14 8257
BATS Europe CHF 726.50 0.50 0.07 6039
Turquoise CHF 726.50 1.50 0.21 2961
Tradegate EUR 624.55 1.13 0.18 216
Frankfurt EUR 626.70 5.15 0.83 -
Nasdaq other OTC USD 721.00 2.80 0.39 1
Xetra EUR 626.20 2.95 0.47 10
München EUR 628.51 10.39 1.68 45
Berlin EUR 628.14 4.56 0.73 -
Düsseldorf EUR 621.29 3.17 0.51 -