18.06.2018 13:32:56
Straumann N
729.00
CHF
-16.00
-2.15%
18.06.2018 13:16
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS38349663Mini-Future Long auf Straumann N
VT414235475,76% Multi Defender Vonti
BAER390149686,40% Callable Barrier Reverse Convertible - Straumann N
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 729.00 Eröffnung 745.00
Diff. absolut -16.00 Tages-Hoch 745.00
Diff. % -2.15 % Tages-Tief 728.00
Geld 729.00 Vol. Geld 144
Brief 730.00 Vol. Brief 172
Volumen 20645 Umsatz 15167161
Schlusskurs vom 15.06.2018 745.00 Volatilität in % 24.98
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 13:16
Währung CHF Aktualisierungsstand 18.06.2018 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.21% 769.5 581.0
1 Woche 7.74% 769.5 689.5
1 Monat 8.60% 769.5 646.0
3 Monate 17.69% 769.5 581.5
6 Monate 8.68% 769.5 581.0
1 Jahr 37.84% 769.5 512.0
3 Jahre 192.16% 769.5 243.0
Benchmark:
29.48
SMI
72.56
13
8.21
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":8.21,"chartHeight":19.559831729075,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 11.858 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
25.05.2018 08:22 Straumann geht Kooperation mit Zirkonzahn in USA und Kanada ein
26.04.2018 07:25 Straumann mit starkem Umsatzwachstum im ersten Quartal - Guidance 2018 bestätigt
12.04.2018 09:59 Straumann erwirbt Minderheitsanteil an französischer Dental Monitoring
12.04.2018 07:18 Straumann erwirbt Minderheitsanteil an französischer Dental Monitoring
18.02.2018 15:34 Straumann denkt über Einstieg in Präventivmedizin nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 729.00 -16.00 -2.15 20645
BATS Europe CHF 729.50 -20.00 -2.67 3916
CHI-X CHF 730.00 -19.50 -2.60 2905
Turquoise CHF 728.00 -22.00 -2.93 1822
Tradegate EUR 635.50 -13.25 -2.04 135
Frankfurt EUR 642.00 -17.00 -2.58 33
Nasdaq other OTC USD 754.19 48.19 6.83 20
Berlin EUR 633.00 -11.00 -1.71 17
München EUR 642.50 -21.50 -3.24 -
Düsseldorf EUR 629.00 -18.50 -2.86 -