29.09.2020 16:29:56
Straumann N
904.60
CHF
18.00
2.03%
29.09.2020 16:14
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS55507224Mini-Future Long auf Straumann N
VT548356059.50% P.a. Multi Brc auf Lonza Grp / Straumann N / Vifor Pharma
BAER556681018.45% P.a. Brc auf Straumann N
Kursdaten
Kurs 904.60 Eröffnung 886.00
Diff. absolut 18.00 Tages-Hoch 905.80
Diff. % 2.03 % Tages-Tief 882.20
Geld 904.20 Vol. Geld 45
Brief 904.60 Vol. Brief 30
Volumen 40026 Umsatz 35714856.2
Schlusskurs vom 28.09.2020 886.60 Volatilität in % 40.21
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 16:14
Währung CHF Aktualisierungsstand 29.09.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.71% 1065.5 547.2
1 Woche -1.27% 904.0 847.6
1 Monat 0.45% 941.8 847.6
3 Monate 11.38% 957.2 791.4
6 Monate 25.19% 957.2 634.0
1 Jahr 9.29% 1065.5 547.2
3 Jahre 43.35% 1065.5 547.2
SMI
55.8
26.51
SMI
-10.95
-10.68
SMI
-6.71
-2.9
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":55.8,"chartHeight":22,"year":2019,"ID_NOTATION":"103346"},"2020":{"performance":-6.71,"chartHeight":16.006998550672,"year":2020,"ID_NOTATION":"103346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.590
Börsenwert 13.734 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
13.08.2020 14:02 Straumann gerät im ersten Halbjahr wegen Corona aus der Wachstumsspur
13.08.2020 10:40 Straumann rutscht aufgrund von Wertberichtigungen in die roten Zahlen
13.08.2020 07:25 Straumann rutscht in Corona-Pandemie in die roten Zahlen
15.07.2020 11:10 Straumann-Aktien legen nach Kaufempfehlung zu
14.07.2020 21:30 Straumann-VRP: Erreichen 5-Milliarden-Ziel zwei bis drei Jahre später
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 904.60 18.00 2.03 40026
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 988.31 27.65 2.88 2
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -