20.02.2019 19:20:06
Straumann N
771.00
CHF
1.00
0.13%
20.02.2019 17:30
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT405440835,00% Multi Defender Vonti
BAER443809168,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 771.00 Eröffnung 770.00
Diff. absolut 1.00 Tages-Hoch 776.00
Diff. % 0.13 % Tages-Tief 767.00
Geld 766.00 Vol. Geld 10
Brief 775.00 Vol. Brief 45
Volumen 47038 Umsatz 36281943
Schlusskurs vom 19.02.2019 770.00 Volatilität in % 27.06
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.60% 779.0 587.0
1 Woche 5.34% 779.0 718.0
1 Monat 7.92% 779.0 703.0
3 Monate 21.93% 779.0 587.0
6 Monate -1.03% 805.5 587.0
1 Jahr 15.27% 814.0 581.5
3 Jahre 153.92% 814.0 298.2
Benchmark:
72.56
13
SMI
24.6
9.81
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":24.66048106609,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":24.6,"chartHeight":29.647110056695,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
19.02.2019 17:53 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 13:38 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
19.02.2019 10:10 Straumann-Aktien im Aufwind dank starkem Umsatzwachstum
19.02.2019 08:54 Straumann steigert 2018 den Umsatz markant - Höhere Dividende
19.02.2019 07:14 Straumann setzt 2018 deutlich mehr um - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 771.00 1.00 0.13 47038
BATS Europe CHF 771.25 1.75 0.23 9545
CHI-X CHF 771.00 1.50 0.19 4971
Turquoise CHF 771.50 0.50 0.06 2610
Tradegate EUR 679.50 0.00 0.00 468
Frankfurt EUR 675.00 -8.00 -1.17 -
München EUR 673.00 35.00 5.49 -
Nasdaq other OTC USD 732.90 14.90 2.08 70
Berlin EUR 679.50 1.50 0.22 -
Düsseldorf EUR 674.00 -4.00 -0.59 -