17.08.2018 17:37:01
Straumann N
778.00
CHF
-4.00
-0.51%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073292UBS / Call / Straumann N / 700 / 0.005 / 20.12.19
VT382909458,12% Multi Defender Vonti
BAER394034958,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 778.00 Eröffnung 784.50
Diff. absolut -4.00 Tages-Hoch 788.00
Diff. % -0.51 % Tages-Tief 773.50
Geld 0.00 Vol. Geld 3732
Brief 0.00 Vol. Brief 1364
Volumen 22812 Umsatz 17752258
Schlusskurs vom 16.08.2018 782.00 Volatilität in % 23.11
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.58% 814.0 581.0
1 Woche 0.51% 814.0 766.5
1 Monat 3.71% 814.0 743.5
3 Monate 15.08% 814.0 646.0
6 Monate 15.42% 814.0 581.5
1 Jahr 42.83% 814.0 549.0
3 Jahre 170.12% 814.0 269.0
Benchmark:
29.48
SMI
72.56
13
13.58
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":13.58,"chartHeight":22.209615213317,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 12.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
16.08.2018 18:40 Straumann kann Emdogain wieder in den USA vertreiben
14.08.2018 18:36 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
14.08.2018 13:39 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
14.08.2018 07:31 Straumann mit mehr Umsatz im Halbjahr - Guidance für 2018 erhöht
05.07.2018 07:12 Straumann-CEO sieht weiter Potenzial für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 778.00 -4.00 -0.51 22812
BATS Europe CHF 778.50 -2.00 -0.26 8051
CHI-X CHF 778.50 -3.00 -0.38 3584
Turquoise CHF 779.00 -2.00 -0.26 2166
Tradegate EUR 688.50 -3.50 -0.51 94
Frankfurt EUR 686.00 -3.00 -0.44 120
München EUR 686.50 -1.00 -0.15 -
Nasdaq other OTC USD 788.00 -21.00 -2.60 21
Berlin EUR 685.50 -5.00 -0.72 -
Düsseldorf EUR 683.00 -4.50 -0.65 -