17.08.2018 17:37:01
Straumann N
778.00
CHF
-4.00
-0.51%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073292UBS / Call / Straumann N / 700 / 0.005 / 20.12.19
VT382909458,12% Multi Defender Vonti
BAER394034958,50% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 778.00 Eröffnung 784.50
Diff. absolut -4.00 Tages-Hoch 788.00
Diff. % -0.51 % Tages-Tief 773.50
Geld 0.00 Vol. Geld 3732
Brief 0.00 Vol. Brief 1364
Volumen 22812 Umsatz 17752258
Schlusskurs vom 16.08.2018 782.00 Volatilität in % 23.11
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.58% 814.0 581.0
1 Woche 0.51% 814.0 766.5
1 Monat 3.71% 814.0 743.5
3 Monate 15.08% 814.0 646.0
6 Monate 15.42% 814.0 581.5
1 Jahr 42.83% 814.0 549.0
3 Jahre 170.12% 814.0 269.0
29.48
SMI
72.56
13
13.58
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":29.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"103346"},"2017":{"performance":72.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":13.58,"chartHeight":22.209615213317,"year":2018,"ID_NOTATION":"103346"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.881
Börsenwert 12.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
16.08.2018 18:40 Straumann kann Emdogain wieder in den USA vertreiben
14.08.2018 18:36 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
14.08.2018 13:39 Straumann wächst im Halbjahr stark - Ausblick für Gesamtjahr erhöht
14.08.2018 07:31 Straumann mit mehr Umsatz im Halbjahr - Guidance für 2018 erhöht
05.07.2018 07:12 Straumann-CEO sieht weiter Potenzial für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 778.00 -4.00 -0.51 22812
BATS Europe CHF 778.50 -2.00 -0.26 8051
CHI-X CHF 778.50 -3.00 -0.38 3584
Turquoise CHF 779.00 -2.00 -0.26 2166
Tradegate EUR 688.50 -3.50 -0.51 94
Frankfurt EUR 686.00 -3.00 -0.44 120
München EUR 686.50 -1.00 -0.15 -
Nasdaq other OTC USD 788.00 -21.00 -2.60 21
Berlin EUR 685.50 -5.00 -0.72 -
Düsseldorf EUR 683.00 -4.50 -0.65 -