25.04.2019 09:51:28
Straumann N
852.00
CHF
5.00
0.59%
25.04.2019 09:35
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT464681317,03% Multi Defender Vonti
BAER443809168,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (PRICE) (EUR)
STXE TM HEALTH CARE INDEX (PRICE) (USD)
STXE TM HEALTH CARE INDEX (RETURN) (EUR)
STXE TM HEALTH CARE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 852.00 Eröffnung 845.80
Diff. absolut 5.00 Tages-Hoch 855.00
Diff. % 0.59 % Tages-Tief 845.80
Geld 851.80 Vol. Geld 20
Brief 852.80 Vol. Brief 32
Volumen 2226 Umsatz 1895899.9
Schlusskurs vom 24.04.2019 847.00 Volatilität in % 26.31
Börse SIX Swiss Exchange Letzter Handel 25.04.2019 / 09:35
Währung CHF Aktualisierungsstand 25.04.2019 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.06% 861.0 587.0
1 Woche 1.22% 861.0 828.4
1 Monat 7.01% 861.0 780.0
3 Monate 16.99% 861.0 703.0
6 Monate 34.77% 861.0 587.0
1 Jahr 33.91% 861.0 587.0
3 Jahre 157.06% 861.0 324.5
Benchmark:
72.56
13
SMI
37.06
14.55
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":19.925838024833,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":37.06,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.563 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Straumann N
Datum Zeit Titel
29.03.2019 12:17 Straumann-Tochter ClearCorrect legt Patentstreit bei
29.03.2019 07:02 Straumann-Tochter ClearCorrect legt Patentstreit bei
13.03.2019 09:30 Straumann führt ClearCorrect in Europa ein
12.03.2019 07:44 Straumann übernimmt französischen Implantathersteller Anthogyr ganz
19.02.2019 17:53 Straumann steigert 2018 Umsatz und Profitabilität - Höhere Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 852.00 5.00 0.59 2226
BATS Europe CHF 851.60 4.00 0.47 360
CHI-X CHF 851.80 4.20 0.50 248
Turquoise CHF 852.60 4.60 0.54 34
Tradegate EUR 743.00 1.60 0.22 8
Nasdaq other OTC USD 841.16 -6.05 -0.71 2
Frankfurt EUR 742.60 -3.00 -0.40 -
Düsseldorf EUR 747.20 7.00 0.95 -
Berlin EUR 748.20 3.40 0.46 -
München EUR 738.60 -5.40 -0.73 -