01.06.2020 14:48:05
BIOMERIEUX
122.20
EUR
2.50
2.09%
29.05.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 127.60 -0.40 -0.31 4336
CHI-X EUR 127.40 -0.60 -0.47 10687
Turquoise EUR 127.70 -0.30 -0.23 1301
Nasdaq other OTC USD 141.80 4.80 3.50 111
Tradegate EUR 127.70 -3.00 -2.30 35
Frankfurt EUR 122.20 2.50 2.09 -
München EUR 122.40 1.50 1.24 -
Düsseldorf EUR 126.70 3.30 2.67 -
Hannover EUR 123.20 3.50 2.92 -
EUR 79.60 0.00 0.00 -
Berlin EUR 128.50 6.00 4.90 -
Kursdaten
Kurs 122.20 Eröffnung 122.20
Diff. absolut 2.50 Tages-Hoch 122.20
Diff. % 2.09 % Tages-Tief 122.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 119.70 Volatilität in % 38.17
Börse Frankfurt Letzter Handel 29.05.2020 / 08:11
Währung EUR Aktualisierungsstand 01.06.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.65% 143.8 76.7
1 Woche -7.28% 143.8 118.8
1 Monat 0.41% 143.8 110.3
3 Monate 47.05% 143.8 76.7
6 Monate 49.75% 143.8 76.7
1 Jahr 66.71% 143.8 68.2
3 Jahre 95.99% 143.8 22.9
SMI
38.98
26.51
52.65
SMI
-24.36
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-24.36,"chartHeight":21.881835681021,"year":2018,"ID_NOTATION":"10334165"},"2019":{"performance":38.98,"chartHeight":22,"year":2019,"ID_NOTATION":"10334165"},"2020":{"performance":52.65,"chartHeight":22,"year":2020,"ID_NOTATION":"10334165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.28 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE