14.07.2020 21:59:11
PALFINGER
20.20
EUR
0.15
0.75%
14.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.23 0.07 0.37 41
Tradegate EUR 20.45 -0.15 -0.73 408
CHI-X EUR 20.15 -0.25 -1.23 39
Turquoise EUR 19.90 -0.08 -0.40 45
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Frankfurt EUR 20.20 -0.25 -1.22 -
München EUR 20.20 0.15 0.75 -
EUR 25.40 0.00 0.00 -
Berlin EUR 20.40 -0.05 -0.24 150
Wiener Börse EUR 20.00 -0.50 -2.44 2339
Düsseldorf EUR 20.15 0.17 0.85 -
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 20.20 Eröffnung 20.20
Diff. absolut 0.15 Tages-Hoch 20.20
Diff. % 0.75 % Tages-Tief 20.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 20.05 Volatilität in % 42.74
Börse München Letzter Handel 14.07.2020 / 08:05
Währung EUR Aktualisierungsstand 14.07.2020 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.34% 30.8 16.0
1 Woche -0.25% 20.1 19.9
1 Monat -5.20% 20.4 19.7
3 Monate 6.88% 22.5 18.4
6 Monate -32.72% 30.4 16.0
1 Jahr -22.88% 30.9 16.0
3 Jahre -49.77% 41.9 16.0
SMI
34.87
26.51
SMI
-36.27
-10.68
SMI
-31.34
-3.37
2018
2019
2020
{"2018":{"performance":-36.27,"chartHeight":22,"year":2018,"ID_NOTATION":"10332627"},"2019":{"performance":34.87,"chartHeight":22,"year":2019,"ID_NOTATION":"10332627"},"2020":{"performance":-31.34,"chartHeight":22,"year":2020,"ID_NOTATION":"10332627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.126
Börsenwert 0.76 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Österreich
Heimatbörse BTE