23.01.2020 23:42:02
ENERSYS
73.59
USD
-0.08
-0.11%
23.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.59 -0.08 -0.11 174018
Frankfurt EUR 65.50 -1.00 -1.50 -
München EUR 66.00 -0.50 -0.75 -
Berlin EUR 66.00 -0.50 -0.75 -
Kursdaten
Kurs 73.59 Eröffnung 73.30
Diff. absolut -0.08 Tages-Hoch 73.87
Diff. % -0.11 % Tages-Tief 72.13
Geld 59.38 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen 174018 Umsatz 12775375.4259
Schlusskurs vom 22.01.2020 73.67 Volatilität in % 33.99
Börse NYSE Letzter Handel 23.01.2020 / 22:02
Währung USD Aktualisierungsstand 23.01.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.55% 76.3 73.5
1 Woche -1.06% 76.1 73.5
1 Monat -4.03% 76.9 73.5
3 Monate 9.60% 77.6 65.7
6 Monate 12.68% 77.6 53.6
1 Jahr -10.93% 89.8 53.6
3 Jahre -4.82% 89.8 53.6
11.11
SMI
26.51
1.86
-10.68
-1.57
SMI
-1.55
SMI
2018
2019
2020
{"2018":{"performance":11.11,"chartHeight":18.30457633088,"year":2018,"ID_NOTATION":"10332564"},"2019":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"10332564"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"10332564"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2019 20.06
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
ENERSYS REGISTERED S..
ISIN US29275Y1029
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS