27.05.2019 11:14:17
AMERICAN CAMPUS COMMUNITIES
47.34
USD
0.70
1.50%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.34 0.70 1.50 1325061
Frankfurt EUR 41.80 -0.52 -1.23 -
Kursdaten
Kurs 47.34 Eröffnung 46.86
Diff. absolut 0.70 Tages-Hoch 47.71
Diff. % 1.50 % Tages-Tief 46.83
Geld 38.03 Vol. Geld 100
Brief 48.45 Vol. Brief 100
Volumen 1325061 Umsatz 62791314.337399
Schlusskurs vom 23.05.2019 46.64 Volatilität in % 18.18
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 27.05.2019 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.38% 48.5 39.9
1 Woche 1.44% 47.7 45.7
1 Monat -0.32% 48.1 45.4
3 Monate 4.85% 48.5 44.1
6 Monate 9.48% 48.5 39.4
1 Jahr 23.54% 48.5 38.1
3 Jahre 1.78% 54.6 34.5
13
0.63
SMI
14.38
14.68
-17.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.86,"chartHeight":23.360022732115,"year":2017,"ID_NOTATION":"10332563"},"2018":{"performance":0.63,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"10332563"},"2019":{"performance":14.38,"chartHeight":22.232973653171,"year":2019,"ID_NOTATION":"10332563"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.81 Mrd. EUR
KGV 2018 49.28
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
AMERICAN CAMPUS COMM..
ISIN US0248351001
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS