03.12.2020 08:22:16
KRONES
61.00
EUR
-0.45
-0.73%
03.12.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.55 -0.75 -1.20 22937
BATS Europe EUR 61.55 -0.70 -1.12 2721
Tradegate EUR 61.00 -0.45 -0.73 300
CHI-X EUR 61.50 -0.80 -1.28 1952
Turquoise EUR 61.50 -0.80 -1.28 516
Frankfurt EUR 61.60 -0.45 -0.73 -
München EUR 61.65 -0.05 -0.08 -
Hamburg EUR 61.80 0.90 1.48 -
Düsseldorf EUR 61.15 -0.05 -0.08 -
EUR 61.45 -0.25 -0.41 61
Nasdaq other OTC USD 70.00 8.10 13.09 148
Berlin EUR 61.50 -0.85 -1.36 -
Hannover EUR 61.80 0.90 1.48 -
Kursdaten
Kurs 61.00 Eröffnung 61.00
Diff. absolut -0.45 Tages-Hoch 61.00
Diff. % -0.73 % Tages-Tief 61.00
Geld 61.05 Vol. Geld 150
Brief 61.45 Vol. Brief 150
Volumen 300 Umsatz 18300
Schlusskurs vom 02.12.2020 61.45 Volatilität in % 42.69
Börse Tradegate Letzter Handel 03.12.2020 / 08:00
Währung EUR Aktualisierungsstand 03.12.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.16% 75.3 42.0
1 Woche 3.36% 62.5 58.8
1 Monat 19.90% 62.5 51.0
3 Monate 11.93% 62.5 48.2
6 Monate 1.65% 64.3 48.2
1 Jahr -1.60% 75.3 42.0
3 Jahre -42.88% 122.5 42.0
SMI
0.45
26.51
SMI
-40.48
-10.68
SMI
-9.16
-1.71
2018
2019
2020
{"2018":{"performance":-40.48,"chartHeight":22,"year":2018,"ID_NOTATION":"10324505"},"2019":{"performance":0.45,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"10324505"},"2020":{"performance":-9.16,"chartHeight":17.425182906952,"year":2020,"ID_NOTATION":"10324505"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.97 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER